Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $1.06
-0.04%
$31.89 million $28,638
Jul 10, 8 AM $1.06
-0.08%
$31.88 million $28,420
Jul 10, 7 AM $1.06
+0.07%
$31.9 million $26,692
Jul 10, 6 AM $1.06
-0.07%
$31.88 million $27,407
Jul 10, 5 AM $1.06
-0.01%
$31.88 million $27,439
Jul 10, 4 AM $1.06
-0.06%
$31.88 million $27,464
Jul 10, 3 AM $1.06
-0.04%
$31.89 million $27,281
Jul 10, 2 AM $1.06
-0.04%
$31.89 million $27,394
Jul 10, 1 AM $1.06
+0.09%
$31.91 million $27,385
Jul 10, 12 AM $1.06
+0.02%
$31.91 million $27,773
Jul 9, 11 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 10 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 9 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 8 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 7 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 6 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 5 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 4 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 3 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 2 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 1 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 12 PM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 11 AM $1.06
+0.00%
$31.9 million $27,768
Jul 9, 10 AM $1.06
+0.00%
$31.9 million $27,769
Jul 9, 9 AM $1.06
+0.03%
$31.87 million $28,891
Jul 9, 8 AM $1.06
+0.02%
$31.87 million $28,943
Jul 9, 7 AM $1.06
-0.08%
$31.87 million $28,376
Jul 9, 6 AM $1.06
+0.00%
$31.87 million $27,888
Jul 9, 5 AM $1.06
+0.08%
$31.9 million $27,732
Jul 9, 4 AM $1.06
+0.00%
$31.87 million $27,499
Jul 9, 3 AM $1.06
-0.03%
$31.89 million $27,455
Jul 9, 2 AM $1.06
+0.03%
$31.87 million $27,327
Jul 9, 1 AM $1.06
+0.09%
$31.89 million $27,617
Jul 9, 12 AM $1.06
-0.01%
$31.89 million $26,802
Jul 8, 11 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 10 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 9 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 8 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 7 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 6 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 5 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 4 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 3 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 2 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 1 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 12 PM $1.06
+0.00%
$31.87 million $26,951
Jul 8, 11 AM $1.06
-0.08%
$31.87 million $26,951
Jul 8, 10 AM $1.06
+0.00%
$31.89 million $26,950
Jul 8, 9 AM $1.06
+0.04%
$31.89 million $25,674
Jul 8, 8 AM $1.06
+0.05%
$31.89 million $25,500