Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1.06
+0.07%
$31.91 million $35,870
Jul 12, 9 AM $1.06
-0.01%
$31.88 million $35,626
Jul 12, 8 AM $1.06
-0.08%
$31.88 million $34,980
Jul 12, 7 AM $1.06
-0.08%
$31.87 million $34,188
Jul 12, 6 AM $1.06
-0.02%
$31.88 million $32,989
Jul 12, 5 AM $1.06
-0.04%
$31.9 million $31,964
Jul 12, 4 AM $1.06
-0.07%
$31.88 million $31,885
Jul 12, 3 AM $1.06
+0.10%
$31.91 million $30,660
Jul 12, 2 AM $1.06
+0.01%
$31.9 million $30,028
Jul 12, 1 AM $1.06
+0.02%
$31.88 million $29,806
Jul 12, 12 AM $1.06
+0.03%
$31.89 million $29,350
Jul 11, 11 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 10 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 9 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 8 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 7 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 6 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 5 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 4 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 3 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 2 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 1 PM $1.06
+0.00%
$31.89 million $28,910
Jul 11, 12 PM $1.06
-0.08%
$31.89 million $28,910
Jul 11, 11 AM $1.06
-0.07%
$31.89 million $27,109
Jul 11, 10 AM $1.06
+0.09%
$31.92 million $24,279
Jul 11, 9 AM $1.06
+0.01%
$31.89 million $24,014
Jul 11, 8 AM $1.06
-0.08%
$31.88 million $24,368
Jul 11, 7 AM $1.06
-0.10%
$31.88 million $26,642
Jul 11, 6 AM $1.06
-0.01%
$31.91 million $26,991
Jul 11, 5 AM $1.06
+0.01%
$31.91 million $27,262
Jul 11, 4 AM $1.06
-0.08%
$31.88 million $27,897
Jul 11, 3 AM $1.06
+0.00%
$31.88 million $28,172
Jul 11, 2 AM $1.06
+0.02%
$31.88 million $28,673
Jul 11, 1 AM $1.06
+0.09%
$31.9 million $28,976
Jul 11, 12 AM $1.06
+0.07%
$31.9 million $29,530
Jul 10, 11 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 10 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 9 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 8 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 7 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 6 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 5 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 4 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 3 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 2 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 1 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 12 PM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 11 AM $1.06
+0.00%
$31.9 million $29,872
Jul 10, 10 AM $1.06
+0.06%
$31.9 million $29,810
Jul 10, 9 AM $1.06
-0.04%
$31.89 million $28,638