NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 1.06
+0.00%
$ -- $ 23,981
6:20 AM $ 1.06
+0.00%
$ -- $ 23,972
6:15 AM $ 1.06
+0.00%
$ -- $ 24,007
6:10 AM $ 1.06
+0.00%
$ -- $ 24,030
6:05 AM $ 1.06
+0.00%
$ -- $ 24,089
6:00 AM $ 1.06
+0.00%
$ -- $ 24,204
5:55 AM $ 1.06
+0.00%
$ -- $ 24,279
5:50 AM $ 1.06
+0.00%
$ -- $ 24,327
5:45 AM $ 1.06
+0.00%
$ -- $ 24,331
5:40 AM $ 1.06
+0.00%
$ -- $ 24,313
5:35 AM $ 1.06
+0.00%
$ -- $ 24,384
5:30 AM $ 1.06
+0.00%
$ -- $ 24,451
5:25 AM $ 1.06
+0.00%
$ -- $ 24,530
5:20 AM $ 1.06
+0.00%
$ -- $ 24,562
5:15 AM $ 1.06
+0.00%
$ -- $ 24,657
5:10 AM $ 1.06
+0.00%
$ -- $ 24,689
5:05 AM $ 1.06
+0.00%
$ -- $ 24,699
5:00 AM $ 1.06
+0.00%
$ -- $ 24,773
4:55 AM $ 1.06
+0.00%
$ -- $ 24,871
4:50 AM $ 1.06
+0.00%
$ -- $ 24,914
4:45 AM $ 1.06
+0.00%
$ -- $ 24,971
4:40 AM $ 1.06
+0.00%
$ -- $ 24,985
4:35 AM $ 1.06
+0.00%
$ -- $ 24,951
4:30 AM $ 1.06
+0.00%
$ -- $ 25,028
4:25 AM $ 1.06
+0.00%
$ -- $ 25,102
4:20 AM $ 1.06
+0.00%
$ -- $ 25,152
4:15 AM $ 1.06
+0.00%
$ -- $ 25,286
4:10 AM $ 1.06
+0.00%
$ -- $ 25,214
4:05 AM $ 1.06
+0.00%
$ -- $ 25,185
4:00 AM $ 1.06
+0.00%
$ -- $ 25,278
3:55 AM $ 1.06
+0.00%
$ -- $ 25,296
3:50 AM $ 1.06
+0.00%
$ -- $ 25,374
3:45 AM $ 1.06
+0.00%
$ -- $ 25,591
3:40 AM $ 1.06
+0.00%
$ -- $ 25,626
3:35 AM $ 1.06
+0.00%
$ -- $ 25,671
3:30 AM $ 1.06
+0.00%
$ -- $ 25,650
3:25 AM $ 1.06
+0.00%
$ -- $ 25,562
3:20 AM $ 1.06
+0.00%
$ -- $ 25,558
3:15 AM $ 1.06
+0.00%
$ -- $ 25,613
3:10 AM $ 1.06
+0.00%
$ -- $ 25,637
3:05 AM $ 1.06
+0.00%
$ -- $ 25,608
3:00 AM $ 1.06
+0.00%
$ -- $ 25,680
2:55 AM $ 1.06
+0.00%
$ -- $ 25,738
2:50 AM $ 1.06
+0.00%
$ -- $ 25,694
2:45 AM $ 1.06
+0.00%
$ -- $ 25,740
2:40 AM $ 1.06
+0.00%
$ -- $ 25,799
2:35 AM $ 1.06
+0.00%
$ -- $ 25,950
2:30 AM $ 1.06
+0.00%
$ -- $ 25,952
2:25 AM $ 1.06
+0.00%
$ -- $ 25,977
2:20 AM $ 1.06
+0.00%
$ -- $ 26,020