NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.06
+0.09%
$ 31.8 million $ 55,642
Jun 7, 11 AM $ 1.06
+0.03%
$ 31.79 million $ 55,731
Jun 7, 10 AM $ 1.05
-0.05%
$ 31.77 million $ 55,782
Jun 7, 9 AM $ 1.06
+0.00%
$ 31.8 million $ 55,441
Jun 7, 8 AM $ 1.06
+0.00%
$ 31.79 million $ 55,436
Jun 7, 7 AM $ 1.06
+0.08%
$ 31.8 million $ 55,460
Jun 7, 6 AM $ 1.06
+0.02%
$ 31.79 million $ 55,860
Jun 7, 5 AM $ 1.06
+0.00%
$ 31.78 million $ 55,864
Jun 7, 4 AM $ 1.06
+0.06%
$ 31.8 million $ 55,927
Jun 7, 3 AM $ 1.06
-0.06%
$ 31.78 million $ 56,137
Jun 7, 2 AM $ 1.06
-0.05%
$ 31.79 million $ 55,949
Jun 7, 1 AM $ 1.06
+0.00%
$ 31.78 million $ 56,285
Jun 7, 12 AM $ 1.06
-0.08%
$ 31.78 million $ 55,981
Jun 6, 11 PM $ 1.06
-0.08%
$ 31.78 million $ 55,696
Jun 6, 10 PM $ 1.06
+0.00%
$ 31.78 million $ 56,224
Jun 6, 9 PM $ 1.06
+0.08%
$ 31.8 million $ 56,299
Jun 6, 8 PM $ 1.06
+0.09%
$ 31.8 million $ 56,192
Jun 6, 7 PM $ 1.06
-0.09%
$ 31.78 million $ 56,722
Jun 6, 6 PM $ 1.06
+0.09%
$ 31.8 million $ 57,754
Jun 6, 5 PM $ 1.06
+0.00%
$ 31.8 million $ 58,842
Jun 6, 4 PM $ 1.06
+0.05%
$ 31.79 million $ 59,252
Jun 6, 3 PM $ 1.05
-0.04%
$ 31.77 million $ 59,531
Jun 6, 2 PM $ 1.06
+0.00%
$ 31.8 million $ 60,228
Jun 6, 1 PM $ 1.06
+0.08%
$ 31.8 million $ 61,167
Jun 6, 12 PM $ 1.06
-0.08%
$ 31.77 million $ 62,038
Jun 6, 11 AM $ 1.06
+0.00%
$ 31.78 million $ 61,870
Jun 6, 10 AM $ 1.06
-0.02%
$ 31.79 million $ 62,341
Jun 6, 9 AM $ 1.06
-0.08%
$ 31.78 million $ 63,283
Jun 6, 8 AM $ 1.06
+0.00%
$ 31.78 million $ 64,258
Jun 6, 7 AM $ 1.05
-0.09%
$ 31.77 million $ 64,815
Jun 6, 6 AM $ 1.06
+0.08%
$ 31.8 million $ 65,170
Jun 6, 5 AM $ 1.06
+0.10%
$ 31.8 million $ 66,092
Jun 6, 4 AM $ 1.05
-0.07%
$ 31.77 million $ 66,550
Jun 6, 3 AM $ 1.05
-0.08%
$ 31.77 million $ 67,069
Jun 6, 2 AM $ 1.06
+0.05%
$ 31.78 million $ 67,916
Jun 6, 1 AM $ 1.05
-0.09%
$ 31.76 million $ 68,253
Jun 6, 12 AM $ 1.06
-0.01%
$ 31.79 million $ 68,864
Jun 5, 11 PM $ 1.06
+0.06%
$ 31.79 million $ 69,266
Jun 5, 10 PM $ 1.05
-0.09%
$ 31.77 million $ 69,678
Jun 5, 9 PM $ 1.06
-0.01%
$ 31.79 million $ 70,491
Jun 5, 8 PM $ 1.06
-0.09%
$ 31.77 million $ 70,472
Jun 5, 7 PM $ 1.06
-0.09%
$ 31.78 million $ 70,618
Jun 5, 6 PM $ 1.06
-0.03%
$ 31.78 million $ 70,912
Jun 5, 5 PM $ 1.06
-0.02%
$ 31.78 million $ 70,259
Jun 5, 4 PM $ 1.06
-0.01%
$ 31.8 million $ 70,479
Jun 5, 3 PM $ 1.06
-0.03%
$ 31.78 million $ 70,747
Jun 5, 2 PM $ 1.06
-0.09%
$ 31.78 million $ 70,725
Jun 5, 1 PM $ 1.06
+0.07%
$ 31.81 million $ 70,268
Jun 5, 12 PM $ 1.06
-0.01%
$ 31.81 million $ 70,298
Jun 5, 11 AM $ 1.06
+0.11%
$ 31.81 million $ 71,710