Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $1.05
-0.06%
$31.68 million $56,379
May 2, 2026 $1.05
-0.08%
$31.67 million $40,931
May 1, 2026 $1.05
+0.03%
$31.69 million $65,314
Apr 30, 2026 $1.05
+0.04%
$31.68 million $64,615
Apr 29, 2026 $1.05
-0.06%
$31.68 million $45,969
Apr 28, 2026 $1.05
+0.09%
$31.7 million $69,500
Apr 27, 2026 $1.05
+0.09%
$31.69 million $34,452
Apr 26, 2026 $1.05
-0.10%
$31.66 million $7,581
Apr 25, 2026 $1.05
+0.00%
$31.69 million $8,048
Apr 24, 2026 $1.05
+0.04%
$31.69 million $8,452
Apr 23, 2026 $1.05
-0.03%
$31.67 million $12,975
Apr 22, 2026 $1.05
+0.03%
$31.68 million $5,437
Apr 21, 2026 $1.05
+0.12%
$31.67 million $6,043
Apr 20, 2026 $1.05
-0.04%
$31.64 million $10,644
Apr 19, 2026 $1.05
+0.01%
$31.65 million $26,187
Apr 18, 2026 $1.05
-0.05%
$31.64 million $56,800
Apr 17, 2026 $1.05
+0.03%
$31.65 million $72,342
Apr 16, 2026 $1.05
-0.05%
$31.62 million $37,394
Apr 15, 2026 $1.05
+0.00%
$31.64 million $54,896
Apr 14, 2026 $1.05
+0.04%
$31.61 million $82,659
Apr 13, 2026 $1.05
-2.34%
$31.6 million $50,097
Apr 12, 2026 $1.07
+2.36%
$32.36 million $152
Apr 11, 2026 $1.05
+0.01%
$31.61 million $42,674
Apr 10, 2026 $1.05
+0.03%
$31.63 million $66,595
Apr 9, 2026 $1.05
-0.16%
$31.64 million $51,259
Apr 8, 2026 $1.05
+0.26%
$31.68 million $1,525
Apr 7, 2026 $1.05
-0.04%
$31.61 million $64,776
Apr 6, 2026 $1.05
-2.23%
$31.59 million $42,358
Apr 5, 2026 $1.07
+2.25%
$32.31 million $130
Apr 4, 2026 $1.05
+0.01%
$31.6 million $42,497
Apr 3, 2026 $1.05
-0.06%
$31.6 million $63,418
Apr 2, 2026 $1.05
+0.00%
$31.6 million $68,066
Apr 1, 2026 $1.05
-0.01%
$31.6 million $26,105
Mar 31, 2026 $1.05
-0.17%
$31.6 million $15,978
Mar 30, 2026 $1.05
+0.15%
$31.66 million $2,367
Mar 29, 2026 $1.05
-1.76%
$31.61 million $15,175
Mar 28, 2026 $1.07
+1.87%
$32.17 million $159
Mar 27, 2026 $1.05
+0.02%
$31.58 million $39,150
Mar 26, 2026 $1.05
-0.01%
$31.59 million $66,038
Mar 25, 2026 $1.05
-0.05%
$31.58 million $44,102
Mar 24, 2026 $1.05
+0.09%
$31.58 million $10,358
Mar 23, 2026 $1.05
-0.01%
$31.57 million $16,832
Mar 22, 2026 $1.05
+0.01%
$31.56 million $11,257
Mar 21, 2026 $1.05
-0.06%
$31.56 million $760
Mar 20, 2026 $1.05
+0.08%
$31.58 million $1,365
Mar 19, 2026 $1.05
-0.03%
$31.55 million $1,181
Mar 18, 2026 $1.05
+0.02%
$31.55 million $9,878
Mar 17, 2026 $1.05
-0.03%
$31.55 million $3,992
Mar 16, 2026 $1.05
+0.10%
$31.56 million $24,722
Mar 15, 2026 $1.05
-1.98%
$31.53 million $9,341