Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $1.06
-0.05%
$31.9 million $41,802
Jul 14, 10 AM $1.06
+0.01%
$31.9 million $40,961
Jul 14, 9 AM $1.06
+0.07%
$31.92 million $39,348
Jul 14, 8 AM $1.06
+0.08%
$31.92 million $38,180
Jul 14, 7 AM $1.06
-0.07%
$31.9 million $38,641
Jul 14, 6 AM $1.06
+0.11%
$31.93 million $37,213
Jul 14, 5 AM $1.06
+0.01%
$31.92 million $36,280
Jul 14, 4 AM $1.06
+0.08%
$31.92 million $35,913
Jul 14, 3 AM $1.06
+0.00%
$31.89 million $35,215
Jul 14, 2 AM $1.06
-0.06%
$31.89 million $34,072
Jul 14, 1 AM $1.06
+0.04%
$31.92 million $33,991
Jul 14, 12 AM $1.06
-0.08%
$31.9 million $33,641
Jul 13, 11 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 10 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 9 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 8 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 7 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 6 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 5 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 4 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 3 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 2 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 1 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 12 PM $1.06
+0.00%
$31.92 million $33,257
Jul 13, 11 AM $1.06
+0.00%
$31.92 million $33,277
Jul 13, 10 AM $1.06
+0.00%
$31.92 million $36,203
Jul 13, 9 AM $1.06
-0.07%
$31.89 million $36,273
Jul 13, 8 AM $1.06
+0.01%
$31.91 million $36,062
Jul 13, 7 AM $1.06
-0.03%
$31.89 million $35,890
Jul 13, 6 AM $1.06
-0.08%
$31.88 million $36,298
Jul 13, 5 AM $1.06
+0.05%
$31.91 million $36,516
Jul 13, 4 AM $1.06
+0.02%
$31.9 million $35,788
Jul 13, 3 AM $1.06
+0.05%
$31.9 million $36,208
Jul 13, 2 AM $1.06
-0.07%
$31.88 million $36,270
Jul 13, 1 AM $1.06
+0.01%
$31.9 million $34,609
Jul 13, 12 AM $1.06
+0.01%
$31.88 million $34,192
Jul 12, 11 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 10 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 9 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 8 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 7 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 6 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 5 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 4 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 3 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 2 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 1 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 12 PM $1.06
+0.00%
$31.91 million $34,141
Jul 12, 11 AM $1.06
-0.03%
$31.89 million $35,929
Jul 12, 10 AM $1.06
+0.07%
$31.91 million $35,870