Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 12 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 11 AM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 10 AM $1.06
-0.01%
$31.89 million $36,835
Jul 16, 9 AM $1.06
+0.11%
$31.92 million $36,820
Jul 16, 8 AM $1.06
+0.08%
$31.92 million $36,684
Jul 16, 7 AM $1.06
+0.03%
$31.89 million $36,689
Jul 16, 6 AM $1.06
-0.02%
$31.89 million $36,934
Jul 16, 5 AM $1.06
+0.00%
$31.89 million $35,726
Jul 16, 4 AM $1.06
+0.01%
$31.9 million $35,518
Jul 16, 3 AM $1.06
+0.07%
$31.91 million $35,572
Jul 16, 2 AM $1.06
+0.00%
$31.92 million $35,366
Jul 16, 1 AM $1.06
+0.04%
$31.91 million $35,859
Jul 16, 12 AM $1.06
-0.05%
$31.89 million $36,135
Jul 15, 11 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 10 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 9 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 8 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 7 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 6 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 5 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 4 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 3 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 2 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 1 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 12 PM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 11 AM $1.06
+0.00%
$31.89 million $36,775
Jul 15, 10 AM $1.06
-0.07%
$31.89 million $37,630
Jul 15, 9 AM $1.06
+0.07%
$31.9 million $40,383
Jul 15, 8 AM $1.06
-0.08%
$31.89 million $42,378
Jul 15, 7 AM $1.06
+0.01%
$31.89 million $42,461
Jul 15, 6 AM $1.06
-0.01%
$31.91 million $44,171
Jul 15, 5 AM $1.06
+0.07%
$31.91 million $45,786
Jul 15, 4 AM $1.06
+0.00%
$31.9 million $45,036
Jul 15, 3 AM $1.06
+0.07%
$31.92 million $45,053
Jul 15, 2 AM $1.06
+0.02%
$31.89 million $44,705
Jul 15, 1 AM $1.06
+0.01%
$31.89 million $43,944
Jul 15, 12 AM $1.06
-0.06%
$31.88 million $43,153
Jul 14, 11 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 10 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 9 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 8 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 7 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 6 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 5 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 4 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 3 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 2 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 1 PM $1.06
+0.00%
$31.9 million $41,802
Jul 14, 12 PM $1.06
+0.00%
$31.9 million $41,802