Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 1 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 12 PM $1.06
-0.07%
$31.89 million $37,065
Jul 18, 11 AM $1.06
-0.08%
$31.89 million $35,830
Jul 18, 10 AM $1.06
+0.00%
$31.91 million $33,803
Jul 18, 9 AM $1.06
+0.07%
$31.91 million $34,423
Jul 18, 8 AM $1.06
+0.07%
$31.92 million $35,373
Jul 18, 7 AM $1.06
+0.00%
$31.89 million $36,196
Jul 18, 6 AM $1.06
+0.02%
$31.92 million $36,201
Jul 18, 5 AM $1.06
+0.01%
$31.92 million $36,962
Jul 18, 4 AM $1.06
+0.00%
$31.89 million $36,772
Jul 18, 3 AM $1.06
+0.08%
$31.92 million $37,555
Jul 18, 2 AM $1.06
-0.08%
$31.89 million $39,075
Jul 18, 1 AM $1.06
-0.03%
$31.89 million $39,606
Jul 18, 12 AM $1.06
+0.01%
$31.89 million $40,319
Jul 17, 11 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 10 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 9 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 8 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 7 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 6 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 5 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 4 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 3 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 2 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 1 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 12 PM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 11 AM $1.06
+0.00%
$31.9 million $40,975
Jul 17, 10 AM $1.06
+0.00%
$31.9 million $40,772
Jul 17, 9 AM $1.06
-0.08%
$31.9 million $38,881
Jul 17, 8 AM $1.06
+0.02%
$31.92 million $37,282
Jul 17, 7 AM $1.06
+0.00%
$31.89 million $36,379
Jul 17, 6 AM $1.06
-0.01%
$31.92 million $35,428
Jul 17, 5 AM $1.06
-0.02%
$31.91 million $35,345
Jul 17, 4 AM $1.06
+0.05%
$31.91 million $36,188
Jul 17, 3 AM $1.06
-0.07%
$31.91 million $36,263
Jul 17, 2 AM $1.06
-0.08%
$31.89 million $35,925
Jul 17, 1 AM $1.06
+0.00%
$31.9 million $36,509
Jul 17, 12 AM $1.06
-0.10%
$31.89 million $36,652
Jul 16, 11 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 10 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 9 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 8 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 7 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 6 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 5 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 4 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 3 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 2 PM $1.06
+0.00%
$31.89 million $36,835
Jul 16, 1 PM $1.06
+0.00%
$31.89 million $36,835