Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 2 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 1 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 12 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 11 AM $1.06
+0.00%
$31.92 million $26,443
Jul 20, 10 AM $1.06
+0.08%
$31.92 million $28,854
Jul 20, 9 AM $1.06
+0.07%
$31.93 million $29,120
Jul 20, 8 AM $1.06
-0.08%
$31.9 million $28,933
Jul 20, 7 AM $1.06
+0.02%
$31.92 million $28,685
Jul 20, 6 AM $1.06
+0.01%
$31.92 million $28,467
Jul 20, 5 AM $1.06
-0.03%
$31.91 million $28,230
Jul 20, 4 AM $1.06
-0.06%
$31.89 million $28,665
Jul 20, 3 AM $1.06
-0.01%
$31.91 million $29,404
Jul 20, 2 AM $1.06
+0.00%
$31.91 million $30,196
Jul 20, 1 AM $1.06
-0.07%
$31.89 million $31,657
Jul 20, 12 AM $1.06
-0.08%
$31.89 million $32,271
Jul 19, 11 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 10 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 9 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 8 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 7 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 6 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 5 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 4 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 3 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 2 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 1 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 12 PM $1.06
+0.00%
$31.89 million $32,642
Jul 19, 11 AM $1.06
+0.00%
$31.89 million $33,808
Jul 19, 10 AM $1.06
+0.03%
$31.91 million $33,616
Jul 19, 9 AM $1.06
+0.00%
$31.89 million $34,146
Jul 19, 8 AM $1.06
+0.05%
$31.91 million $35,042
Jul 19, 7 AM $1.06
-0.01%
$31.91 million $35,741
Jul 19, 6 AM $1.06
+0.05%
$31.91 million $36,733
Jul 19, 5 AM $1.06
+0.00%
$31.91 million $37,364
Jul 19, 4 AM $1.06
+0.04%
$31.9 million $38,107
Jul 19, 3 AM $1.06
+0.08%
$31.91 million $38,183
Jul 19, 2 AM $1.06
+0.01%
$31.92 million $37,834
Jul 19, 1 AM $1.06
+0.02%
$31.89 million $36,985
Jul 19, 12 AM $1.06
+0.00%
$31.89 million $37,068
Jul 18, 11 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 10 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 9 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 8 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 7 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 6 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 5 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 4 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 3 PM $1.06
+0.00%
$31.89 million $37,065
Jul 18, 2 PM $1.06
+0.00%
$31.89 million $37,065