Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 3 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 2 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 1 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 12 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 11 AM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 10 AM $1.06
+0.01%
$31.9 million $26,626
Jul 22, 9 AM $1.06
-0.02%
$31.89 million $26,432
Jul 22, 8 AM $1.06
+0.00%
$31.9 million $26,063
Jul 22, 7 AM $1.06
+0.02%
$31.9 million $26,035
Jul 22, 6 AM $1.06
-0.01%
$31.89 million $25,665
Jul 22, 5 AM $1.06
-0.03%
$31.9 million $26,077
Jul 22, 4 AM $1.06
-0.01%
$31.89 million $25,718
Jul 22, 3 AM $1.06
+0.06%
$31.92 million $25,796
Jul 22, 2 AM $1.06
+0.01%
$31.9 million $25,780
Jul 22, 1 AM $1.06
+0.00%
$31.89 million $26,189
Jul 22, 12 AM $1.06
-0.02%
$31.91 million $26,086
Jul 21, 11 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 10 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 9 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 8 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 7 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 6 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 5 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 4 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 3 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 2 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 1 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 12 PM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 11 AM $1.06
+0.00%
$31.91 million $26,097
Jul 21, 10 AM $1.06
+0.05%
$31.91 million $26,097
Jul 21, 9 AM $1.06
-0.03%
$31.91 million $27,064
Jul 21, 8 AM $1.06
+0.05%
$31.91 million $27,069
Jul 21, 7 AM $1.06
+0.03%
$31.9 million $26,894
Jul 21, 6 AM $1.06
-0.02%
$31.89 million $27,148
Jul 21, 5 AM $1.06
+0.00%
$31.9 million $27,054
Jul 21, 4 AM $1.06
+0.05%
$31.91 million $26,936
Jul 21, 3 AM $1.06
-0.02%
$31.89 million $26,632
Jul 21, 2 AM $1.06
+0.01%
$31.91 million $26,624
Jul 21, 1 AM $1.06
-0.05%
$31.89 million $26,264
Jul 21, 12 AM $1.06
-0.08%
$31.89 million $26,254
Jul 20, 11 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 10 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 9 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 8 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 7 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 6 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 5 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 4 PM $1.06
+0.00%
$31.92 million $26,366
Jul 20, 3 PM $1.06
+0.00%
$31.92 million $26,366