Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 5 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 4 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 3 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 2 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 1 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 12 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 11 AM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 10 AM $1.06
+0.04%
$31.91 million $25,869
Jul 24, 9 AM $1.06
-0.03%
$31.89 million $26,381
Jul 24, 8 AM $1.06
+0.06%
$31.91 million $26,603
Jul 24, 7 AM $1.06
-0.06%
$31.89 million $26,720
Jul 24, 6 AM $1.06
+0.01%
$31.92 million $26,556
Jul 24, 5 AM $1.06
+0.02%
$31.9 million $26,980
Jul 24, 4 AM $1.06
+0.08%
$31.92 million $26,746
Jul 24, 3 AM $1.06
+0.03%
$31.92 million $26,815
Jul 24, 2 AM $1.06
+0.03%
$31.91 million $26,779
Jul 24, 1 AM $1.06
+0.06%
$31.91 million $26,667
Jul 24, 12 AM $1.06
-0.07%
$31.89 million $26,529
Jul 23, 11 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 10 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 9 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 8 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 7 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 6 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 5 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 4 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 3 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 2 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 1 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 12 PM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 11 AM $1.06
+0.00%
$31.89 million $26,526
Jul 23, 10 AM $1.06
-0.02%
$31.89 million $26,526
Jul 23, 9 AM $1.06
-0.06%
$31.89 million $26,141
Jul 23, 8 AM $1.06
-0.08%
$31.89 million $26,404
Jul 23, 7 AM $1.06
+0.07%
$31.91 million $26,416
Jul 23, 6 AM $1.06
-0.03%
$31.9 million $26,643
Jul 23, 5 AM $1.06
-0.04%
$31.89 million $26,017
Jul 23, 4 AM $1.06
+0.00%
$31.89 million $26,642
Jul 23, 3 AM $1.06
-0.05%
$31.89 million $26,702
Jul 23, 2 AM $1.06
-0.01%
$31.91 million $26,590
Jul 23, 1 AM $1.06
+0.03%
$31.91 million $26,747
Jul 23, 12 AM $1.06
+0.05%
$31.9 million $26,893
Jul 22, 11 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 10 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 9 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 8 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 7 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 6 PM $1.06
+0.00%
$31.9 million $26,626
Jul 22, 5 PM $1.06
+0.00%
$31.9 million $26,626