NexBridge USTBL Historical Data

USTBL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.05
-0.08%
$ 31.6 million $ 64,122
Apr 7, 12 PM $ 1.05
+0.00%
$ 31.62 million $ 63,781
Apr 7, 11 AM $ 1.05
-0.06%
$ 31.6 million $ 63,523
Apr 7, 10 AM $ 1.05
+0.00%
$ 31.59 million $ 63,173
Apr 7, 9 AM $ 1.05
+0.04%
$ 31.61 million $ 63,329
Apr 7, 8 AM $ 1.05
-0.01%
$ 31.59 million $ 63,849
Apr 7, 7 AM $ 1.05
+0.08%
$ 31.62 million $ 61,177
Apr 7, 6 AM $ 1.05
-0.08%
$ 31.6 million $ 58,895
Apr 7, 5 AM $ 1.05
+0.03%
$ 31.62 million $ 56,619
Apr 7, 4 AM $ 1.05
-0.09%
$ 31.59 million $ 54,452
Apr 7, 3 AM $ 1.05
+0.09%
$ 31.62 million $ 52,178
Apr 7, 2 AM $ 1.05
-0.04%
$ 31.61 million $ 49,629
Apr 7, 1 AM $ 1.05
-0.08%
$ 31.6 million $ 47,106
Apr 7, 12 AM $ 1.05
+0.01%
$ 31.62 million $ 44,787
Apr 6, 11 PM $ 1.05
-0.08%
$ 31.59 million $ 42,358
Apr 6, 10 PM $ 1.05
-0.01%
$ 31.61 million $ 40,232
Apr 6, 9 PM $ 1.05
-0.04%
$ 31.59 million $ 37,941
Apr 6, 8 PM $ 1.05
+0.08%
$ 31.62 million $ 35,836
Apr 6, 7 PM $ 1.05
+0.02%
$ 31.6 million $ 33,223
Apr 6, 6 PM $ 1.05
-0.01%
$ 31.59 million $ 30,198
Apr 6, 5 PM $ 1.05
+0.02%
$ 31.62 million $ 26,977
Apr 6, 4 PM $ 1.05
-0.02%
$ 31.61 million $ 23,976
Apr 6, 3 PM $ 1.05
+0.00%
$ 31.6 million $ 21,164
Apr 6, 2 PM $ 1.05
+0.00%
$ 31.6 million $ 18,214
Apr 6, 1 PM $ 1.05
-0.04%
$ 31.61 million $ 15,208
Apr 6, 12 PM $ 1.05
-0.01%
$ 31.63 million $ 12,464
Apr 6, 11 AM $ 1.05
-0.02%
$ 31.6 million $ 9,537
Apr 6, 10 AM $ 1.05
-0.02%
$ 31.63 million $ 6,883
Apr 6, 9 AM $ 1.05
-0.46%
$ 31.65 million $ 3,597
Apr 6, 8 AM $ 1.06
-0.89%
$ 32.02 million $ 218
Apr 6, 7 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 6 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 5 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 4 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 3 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 2 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 1 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 6, 12 AM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 11 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 10 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 9 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 8 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 7 PM $ 1.07
+0.00%
$ 32.31 million $ 130
Apr 5, 6 PM $ 1.07
+2.10%
$ 32.31 million $ 130
Apr 5, 5 PM $ 1.05
+0.07%
$ 31.64 million $ 2,063
Apr 5, 4 PM $ 1.05
+0.03%
$ 31.62 million $ 4,045
Apr 5, 3 PM $ 1.05
+0.01%
$ 31.61 million $ 6,362
Apr 5, 2 PM $ 1.05
+0.01%
$ 31.61 million $ 8,746
Apr 5, 1 PM $ 1.05
+0.00%
$ 31.6 million $ 11,056
Apr 5, 12 PM $ 1.05
+0.00%
$ 31.6 million $ 13,581