Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 6 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 5 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 4 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 3 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 2 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 1 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 12 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 11 AM $1.06
+0.00%
$31.94 million $25,927
Jul 26, 10 AM $1.06
-0.03%
$31.93 million $26,113
Jul 26, 9 AM $1.06
+0.08%
$31.95 million $25,914
Jul 26, 8 AM $1.06
+0.00%
$31.92 million $26,217
Jul 26, 7 AM $1.06
+0.00%
$31.93 million $26,439
Jul 26, 6 AM $1.06
-0.06%
$31.93 million $26,384
Jul 26, 5 AM $1.06
-0.05%
$31.93 million $26,447
Jul 26, 4 AM $1.06
-0.07%
$31.92 million $26,626
Jul 26, 3 AM $1.06
+0.04%
$31.95 million $26,726
Jul 26, 2 AM $1.06
+0.01%
$31.92 million $26,368
Jul 26, 1 AM $1.06
-0.03%
$31.93 million $25,980
Jul 26, 12 AM $1.06
+0.04%
$31.94 million $26,215
Jul 25, 11 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 10 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 9 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 8 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 7 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 6 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 5 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 4 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 3 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 2 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 1 PM $1.06
+0.00%
$31.9 million $26,389
Jul 25, 12 PM $1.06
-0.08%
$31.9 million $26,389
Jul 25, 11 AM $1.06
+0.02%
$31.92 million $26,388
Jul 25, 10 AM $1.06
-0.07%
$31.89 million $24,131
Jul 25, 9 AM $1.06
-0.08%
$31.9 million $23,083
Jul 25, 8 AM $1.06
-0.04%
$31.91 million $23,069
Jul 25, 7 AM $1.06
+0.00%
$31.9 million $23,262
Jul 25, 6 AM $1.06
+0.02%
$31.9 million $23,488
Jul 25, 5 AM $1.06
-0.01%
$31.92 million $23,858
Jul 25, 4 AM $1.06
+0.09%
$31.92 million $23,856
Jul 25, 3 AM $1.06
+0.00%
$31.92 million $23,919
Jul 25, 2 AM $1.06
+0.04%
$31.92 million $24,726
Jul 25, 1 AM $1.06
-0.01%
$31.91 million $25,312
Jul 25, 12 AM $1.06
-0.02%
$31.9 million $25,479
Jul 24, 11 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 10 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 9 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 8 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 7 PM $1.06
+0.00%
$31.91 million $25,869
Jul 24, 6 PM $1.06
+0.00%
$31.91 million $25,869