Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 7 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 6 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 5 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 4 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 3 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 2 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 1 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 12 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 11 AM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 10 AM $1.06
-0.03%
$31.93 million $26,071
Jul 28, 9 AM $1.06
-0.01%
$31.95 million $26,390
Jul 28, 8 AM $1.06
-0.08%
$31.92 million $26,827
Jul 28, 7 AM $1.06
-0.07%
$31.93 million $26,857
Jul 28, 6 AM $1.06
-0.02%
$31.92 million $26,528
Jul 28, 5 AM $1.06
+0.02%
$31.92 million $26,360
Jul 28, 4 AM $1.06
+0.08%
$31.95 million $26,153
Jul 28, 3 AM $1.06
+0.06%
$31.95 million $26,164
Jul 28, 2 AM $1.06
-0.02%
$31.93 million $25,997
Jul 28, 1 AM $1.06
-0.03%
$31.93 million $25,994
Jul 28, 12 AM $1.06
+0.00%
$31.94 million $25,966
Jul 27, 11 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 10 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 9 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 8 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 7 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 6 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 5 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 4 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 3 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 2 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 1 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 12 PM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 11 AM $1.06
+0.00%
$31.93 million $25,941
Jul 27, 10 AM $1.06
+0.05%
$31.93 million $28,012
Jul 27, 9 AM $1.06
+0.04%
$31.93 million $29,225
Jul 27, 8 AM $1.06
-0.03%
$31.92 million $28,622
Jul 27, 7 AM $1.06
-0.08%
$31.92 million $28,020
Jul 27, 6 AM $1.06
-0.08%
$31.92 million $28,044
Jul 27, 5 AM $1.06
+0.02%
$31.94 million $27,586
Jul 27, 4 AM $1.06
-0.05%
$31.93 million $27,581
Jul 27, 3 AM $1.06
+0.04%
$31.93 million $27,228
Jul 27, 2 AM $1.06
+0.05%
$31.94 million $26,989
Jul 27, 1 AM $1.06
-0.02%
$31.92 million $26,711
Jul 27, 12 AM $1.06
+0.06%
$31.94 million $26,297
Jul 26, 11 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 10 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 9 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 8 PM $1.06
+0.00%
$31.94 million $25,925
Jul 26, 7 PM $1.06
+0.00%
$31.94 million $25,925