Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 8 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 7 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 6 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 5 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 4 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 3 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 2 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 1 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 12 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 11 AM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 10 AM $1.06
+0.05%
$31.97 million $26,009
Jul 30, 9 AM $1.06
+0.02%
$31.97 million $26,448
Jul 30, 8 AM $1.06
+0.00%
$31.97 million $26,618
Jul 30, 7 AM $1.06
+0.03%
$31.97 million $26,194
Jul 30, 6 AM $1.06
+0.05%
$31.97 million $26,045
Jul 30, 5 AM $1.06
-0.04%
$31.95 million $26,507
Jul 30, 4 AM $1.06
+0.05%
$31.97 million $26,314
Jul 30, 3 AM $1.06
-0.05%
$31.95 million $26,450
Jul 30, 2 AM $1.06
-0.03%
$31.95 million $26,094
Jul 30, 1 AM $1.06
-0.01%
$31.97 million $25,990
Jul 30, 12 AM $1.06
-0.07%
$31.95 million $25,998
Jul 29, 11 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 10 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 9 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 8 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 7 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 6 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 5 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 4 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 3 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 2 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 1 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 12 PM $1.06
+0.00%
$31.94 million $26,063
Jul 29, 11 AM $1.06
-0.09%
$31.94 million $26,063
Jul 29, 10 AM $1.06
+0.06%
$31.97 million $26,062
Jul 29, 9 AM $1.06
+0.00%
$31.96 million $25,357
Jul 29, 8 AM $1.06
-0.01%
$31.95 million $25,123
Jul 29, 7 AM $1.06
-0.05%
$31.96 million $25,561
Jul 29, 6 AM $1.06
+0.02%
$31.97 million $25,908
Jul 29, 5 AM $1.06
-0.04%
$31.95 million $25,604
Jul 29, 4 AM $1.06
+0.03%
$31.97 million $25,702
Jul 29, 3 AM $1.06
+0.02%
$31.97 million $25,509
Jul 29, 2 AM $1.06
+0.04%
$31.96 million $25,768
Jul 29, 1 AM $1.06
-0.04%
$31.95 million $25,903
Jul 29, 12 AM $1.06
-0.06%
$31.94 million $25,973
Jul 28, 11 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 10 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 9 PM $1.06
+0.00%
$31.93 million $26,071
Jul 28, 8 PM $1.06
+0.00%
$31.93 million $26,071