Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $1.06
+0.00%
$31.97 million $27,958
Aug 1, 9 PM $1.06
+0.00%
$31.97 million $27,958
Aug 1, 8 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 7 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 6 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 5 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 4 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 3 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 2 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 1 PM $1.06
+0.00%
$31.97 million $27,971
Aug 1, 12 PM $1.06
-0.08%
$31.97 million $27,971
Aug 1, 11 AM $1.06
+0.00%
$31.99 million $27,970
Aug 1, 10 AM $1.06
-0.01%
$31.98 million $25,687
Aug 1, 9 AM $1.06
+0.02%
$31.99 million $24,763
Aug 1, 8 AM $1.06
-0.08%
$31.97 million $25,410
Aug 1, 7 AM $1.06
-0.01%
$31.97 million $25,860
Aug 1, 6 AM $1.06
+0.08%
$31.99 million $25,979
Aug 1, 5 AM $1.06
+0.03%
$31.98 million $26,430
Aug 1, 4 AM $1.06
+0.07%
$31.99 million $26,402
Aug 1, 3 AM $1.06
+0.00%
$31.98 million $26,828
Aug 1, 2 AM $1.06
+0.03%
$31.98 million $27,435
Aug 1, 1 AM $1.06
+0.02%
$31.97 million $28,051
Aug 1, 12 AM $1.06
+0.05%
$31.99 million $27,462
Jul 31, 11 PM $1.06
+0.00%
$31.95 million $27,590
Jul 31, 10 PM $1.06
+0.00%
$31.95 million $27,590
Jul 31, 9 PM $1.06
+0.01%
$31.95 million $27,590
Jul 31, 8 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 7 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 6 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 5 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 4 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 3 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 2 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 1 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 12 PM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 11 AM $1.06
+0.00%
$31.95 million $27,577
Jul 31, 10 AM $1.06
+0.01%
$31.95 million $27,577
Jul 31, 9 AM $1.06
-0.08%
$31.94 million $27,417
Jul 31, 8 AM $1.06
+0.05%
$31.96 million $27,048
Jul 31, 7 AM $1.06
-0.05%
$31.94 million $26,990
Jul 31, 6 AM $1.06
-0.01%
$31.96 million $27,105
Jul 31, 5 AM $1.06
-0.04%
$31.94 million $27,019
Jul 31, 4 AM $1.06
+0.00%
$31.96 million $27,321
Jul 31, 3 AM $1.06
+0.01%
$31.94 million $27,325
Jul 31, 2 AM $1.06
+0.05%
$31.96 million $27,082
Jul 31, 1 AM $1.06
-0.01%
$31.95 million $26,331
Jul 31, 12 AM $1.06
-0.02%
$31.94 million $26,228
Jul 30, 11 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 10 PM $1.06
+0.00%
$31.97 million $26,008
Jul 30, 9 PM $1.06
+0.00%
$31.97 million $26,008