NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1.06
+0.00%
$ -- $ 23,047
9:10 AM $ 1.06
+0.00%
$ -- $ 23,059
9:05 AM $ 1.06
+0.00%
$ -- $ 23,056
9:00 AM $ 1.06
+0.00%
$ -- $ 23,120
8:55 AM $ 1.06
+0.00%
$ -- $ 23,111
8:50 AM $ 1.06
+0.00%
$ -- $ 23,118
8:45 AM $ 1.06
+0.00%
$ -- $ 23,190
8:40 AM $ 1.06
+0.00%
$ -- $ 23,240
8:35 AM $ 1.06
+0.00%
$ -- $ 23,226
8:30 AM $ 1.06
+0.00%
$ -- $ 23,337
8:25 AM $ 1.06
+0.00%
$ -- $ 23,397
8:20 AM $ 1.06
+0.00%
$ -- $ 23,403
8:15 AM $ 1.06
+0.00%
$ -- $ 23,385
8:10 AM $ 1.06
+0.00%
$ -- $ 23,389
8:05 AM $ 1.06
+0.00%
$ -- $ 23,407
8:00 AM $ 1.06
+0.00%
$ -- $ 23,367
7:55 AM $ 1.06
+0.00%
$ -- $ 23,396
7:50 AM $ 1.06
+0.00%
$ -- $ 23,335
7:45 AM $ 1.06
+0.00%
$ -- $ 23,393
7:40 AM $ 1.06
+0.00%
$ -- $ 23,525
7:35 AM $ 1.06
+0.00%
$ -- $ 23,577
7:30 AM $ 1.06
+0.00%
$ -- $ 23,650
7:25 AM $ 1.06
+0.00%
$ -- $ 23,645
7:20 AM $ 1.06
+0.00%
$ -- $ 23,701
7:15 AM $ 1.06
+0.00%
$ -- $ 23,686
7:10 AM $ 1.06
+0.00%
$ -- $ 23,698
7:05 AM $ 1.06
+0.00%
$ -- $ 23,712
7:00 AM $ 1.06
+0.00%
$ -- $ 23,645
6:55 AM $ 1.06
+0.00%
$ -- $ 23,666
6:50 AM $ 1.06
+0.00%
$ -- $ 23,718
6:45 AM $ 1.06
+0.00%
$ -- $ 23,800
6:40 AM $ 1.06
+0.00%
$ -- $ 23,897
6:35 AM $ 1.06
+0.00%
$ -- $ 23,924
6:30 AM $ 1.06
+0.00%
$ -- $ 23,933
6:25 AM $ 1.06
+0.00%
$ -- $ 23,981
6:20 AM $ 1.06
+0.00%
$ -- $ 23,972
6:15 AM $ 1.06
+0.00%
$ -- $ 24,007
6:10 AM $ 1.06
+0.00%
$ -- $ 24,030
6:05 AM $ 1.06
+0.00%
$ -- $ 24,089
6:00 AM $ 1.06
+0.00%
$ -- $ 24,204
5:55 AM $ 1.06
+0.00%
$ -- $ 24,279
5:50 AM $ 1.06
+0.00%
$ -- $ 24,327
5:45 AM $ 1.06
+0.00%
$ -- $ 24,331
5:40 AM $ 1.06
+0.00%
$ -- $ 24,313
5:35 AM $ 1.06
+0.00%
$ -- $ 24,384
5:30 AM $ 1.06
+0.00%
$ -- $ 24,451
5:25 AM $ 1.06
+0.00%
$ -- $ 24,530
5:20 AM $ 1.06
+0.00%
$ -- $ 24,562
5:15 AM $ 1.06
+0.00%
$ -- $ 24,657
5:10 AM $ 1.06
+0.00%
$ -- $ 24,689