Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $1.07
-0.05%
$32.14 million $78,037
Sep 26, 5 AM $1.06
+0.03%
$32.03 million $76,628
Sep 26, 4 AM $1.06
+0.01%
$32.03 million $73,544
Sep 26, 3 AM $1.07
+0.01%
$32.14 million $70,887
Sep 26, 2 AM $1.07
+0.01%
$32.14 million $67,286
Sep 26, 1 AM $1.07
-0.01%
$32.14 million $64,594
Sep 26, 12 AM $1.07
+0.01%
$32.14 million $61,633
Sep 25, 11 PM $1.06
+0.00%
$32.02 million $58,960
Sep 25, 10 PM $1.06
+0.00%
$32.03 million $56,336
Sep 25, 9 PM $1.06
-0.34%
$32.02 million $53,038
Sep 25, 8 PM $1.07
+0.00%
$32.14 million $49,397
Sep 25, 7 PM $1.06
+0.00%
$32.02 million $46,076
Sep 25, 6 PM $1.06
-0.04%
$32.02 million $42,253
Sep 25, 5 PM $1.06
-0.02%
$32.02 million $38,173
Sep 25, 4 PM $1.06
-0.01%
$32.02 million $34,177
Sep 25, 3 PM $1.06
+0.07%
$32.04 million $29,981
Sep 25, 2 PM $1.06
-0.05%
$32.02 million $26,631
Sep 25, 1 PM $1.06
+0.03%
$32.03 million $23,311
Sep 25, 12 PM $1.07
+0.35%
$32.14 million $20,166
Sep 25, 11 AM $1.06
-0.01%
$32.02 million $20,054
Sep 25, 10 AM $1.06
-0.33%
$32.03 million $19,804
Sep 25, 9 AM $1.07
+0.02%
$32.14 million $19,582
Sep 25, 8 AM $1.07
-0.20%
$32.13 million $20,391
Sep 25, 7 AM $1.07
+0.52%
$32.19 million $20,913
Sep 25, 6 AM $1.07
-0.73%
$32.13 million $21,621
Sep 25, 5 AM $1.07
+0.00%
$32.37 million $22,949
Sep 25, 4 AM $1.07
+0.00%
$32.37 million $25,468
Sep 25, 3 AM $1.07
+0.00%
$32.37 million $27,966
Sep 25, 2 AM $1.07
+0.00%
$32.37 million $30,336
Sep 25, 1 AM $1.07
+0.00%
$32.37 million $32,825
Sep 25, 12 AM $1.07
+0.00%
$32.37 million $35,047
Sep 24, 11 PM $1.07
+0.00%
$32.37 million $37,483
Sep 24, 10 PM $1.07
+0.00%
$32.37 million $40,292
Sep 24, 9 PM $1.07
+0.00%
$32.37 million $42,936
Sep 24, 8 PM $1.07
+0.00%
$32.37 million $45,246
Sep 24, 7 PM $1.07
+0.00%
$32.37 million $48,071
Sep 24, 6 PM $1.07
+0.00%
$32.37 million $51,137
Sep 24, 5 PM $1.07
+0.00%
$32.37 million $54,378
Sep 24, 4 PM $1.07
+0.00%
$32.37 million $57,667
Sep 24, 3 PM $1.07
+0.00%
$32.37 million $60,554
Sep 24, 2 PM $1.07
+0.00%
$32.37 million $63,001
Sep 24, 1 PM $1.07
+0.77%
$32.37 million $66,061
Sep 24, 12 PM $1.06
-0.02%
$32.02 million $67,987
Sep 24, 11 AM $1.06
+0.01%
$32.03 million $67,882
Sep 24, 10 AM $1.07
+0.02%
$32.13 million $67,289
Sep 24, 9 AM $1.07
+0.03%
$32.14 million $66,351
Sep 24, 8 AM $1.06
-0.02%
$32.02 million $65,148
Sep 24, 7 AM $1.06
-0.31%
$32.02 million $64,341
Sep 24, 6 AM $1.07
+0.01%
$32.12 million $63,580
Sep 24, 5 AM $1.06
+0.04%
$32.02 million $63,520