NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 12 PM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 11 AM $ 1.06
+0.00%
$ 31.78 million $ 28,271
Jun 9, 10 AM $ 1.06
+0.00%
$ 31.78 million $ 28,621
Jun 9, 9 AM $ 1.06
-0.09%
$ 31.78 million $ 29,418
Jun 9, 8 AM $ 1.06
+0.06%
$ 31.8 million $ 29,586
Jun 9, 7 AM $ 1.06
+0.08%
$ 31.8 million $ 30,002
Jun 9, 6 AM $ 1.06
-0.08%
$ 31.78 million $ 29,425
Jun 9, 5 AM $ 1.06
-0.06%
$ 31.79 million $ 28,929
Jun 9, 4 AM $ 1.06
+0.09%
$ 31.8 million $ 28,559
Jun 9, 3 AM $ 1.06
+0.08%
$ 31.8 million $ 28,390
Jun 9, 2 AM $ 1.06
+0.04%
$ 31.78 million $ 28,316
Jun 9, 1 AM $ 1.06
-0.07%
$ 31.78 million $ 28,333
Jun 9, 12 AM $ 1.06
+0.04%
$ 31.8 million $ 28,341
Jun 8, 11 PM $ 1.06
+0.00%
$ 31.79 million $ 28,785
Jun 8, 10 PM $ 1.06
+0.00%
$ 31.79 million $ 30,825
Jun 8, 9 PM $ 1.06
+0.00%
$ 31.79 million $ 32,874
Jun 8, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 35,092
Jun 8, 7 PM $ 1.06
+0.00%
$ 31.79 million $ 36,988
Jun 8, 6 PM $ 1.06
+0.00%
$ 31.79 million $ 39,315
Jun 8, 5 PM $ 1.06
+0.00%
$ 31.79 million $ 41,887
Jun 8, 4 PM $ 1.06
+0.00%
$ 31.79 million $ 44,375
Jun 8, 3 PM $ 1.06
+0.00%
$ 31.79 million $ 47,301
Jun 8, 2 PM $ 1.06
+0.00%
$ 31.79 million $ 49,905
Jun 8, 1 PM $ 1.06
+0.00%
$ 31.79 million $ 52,395
Jun 8, 12 PM $ 1.06
+0.00%
$ 31.79 million $ 54,851
Jun 8, 11 AM $ 1.06
-0.02%
$ 31.79 million $ 57,524
Jun 8, 10 AM $ 1.06
+0.03%
$ 31.8 million $ 59,726
Jun 8, 9 AM $ 1.06
-0.01%
$ 31.81 million $ 59,125
Jun 8, 8 AM $ 1.06
+0.04%
$ 31.79 million $ 58,245
Jun 8, 7 AM $ 1.06
+0.00%
$ 31.79 million $ 57,196
Jun 8, 6 AM $ 1.06
+0.01%
$ 31.78 million $ 56,820
Jun 8, 5 AM $ 1.06
-0.09%
$ 31.77 million $ 56,632
Jun 8, 4 AM $ 1.06
+0.10%
$ 31.81 million $ 56,370
Jun 8, 3 AM $ 1.06
+0.03%
$ 31.8 million $ 55,956
Jun 8, 2 AM $ 1.06
-0.03%
$ 31.79 million $ 55,537
Jun 8, 1 AM $ 1.06
-0.09%
$ 31.77 million $ 54,993
Jun 8, 12 AM $ 1.06
-0.03%
$ 31.79 million $ 55,047
Jun 7, 11 PM $ 1.06
+0.09%
$ 31.8 million $ 54,832
Jun 7, 10 PM $ 1.06
-0.06%
$ 31.78 million $ 54,933
Jun 7, 9 PM $ 1.06
+0.01%
$ 31.77 million $ 54,750
Jun 7, 8 PM $ 1.05
-0.02%
$ 31.76 million $ 54,795
Jun 7, 7 PM $ 1.05
+0.00%
$ 31.77 million $ 54,856
Jun 7, 6 PM $ 1.06
+0.08%
$ 31.79 million $ 54,851
Jun 7, 5 PM $ 1.06
+0.08%
$ 31.79 million $ 54,901
Jun 7, 4 PM $ 1.06
+0.00%
$ 31.8 million $ 55,293
Jun 7, 3 PM $ 1.05
-0.09%
$ 31.77 million $ 55,386
Jun 7, 2 PM $ 1.06
+0.01%
$ 31.79 million $ 55,364
Jun 7, 1 PM $ 1.05
+0.00%
$ 31.77 million $ 55,532
Jun 7, 12 PM $ 1.06
+0.09%
$ 31.8 million $ 55,642