Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 10 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 9 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 8 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 7 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 6 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 5 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 4 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 3 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 2 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 1 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 12 PM $1.06
+0.00%
$32 million $27,915
Aug 3, 11 AM $1.06
+0.00%
$32 million $27,915
Aug 3, 10 AM $1.06
+0.01%
$32 million $30,118
Aug 3, 9 AM $1.06
-0.02%
$31.99 million $30,463
Aug 3, 8 AM $1.06
-0.03%
$31.99 million $30,385
Aug 3, 7 AM $1.06
-0.04%
$31.98 million $29,964
Aug 3, 6 AM $1.06
+0.04%
$31.99 million $29,736
Aug 3, 5 AM $1.06
-0.07%
$31.98 million $29,314
Aug 3, 4 AM $1.06
+0.05%
$32 million $29,129
Aug 3, 3 AM $1.06
+0.08%
$32 million $28,937
Aug 3, 2 AM $1.06
+0.01%
$31.98 million $28,766
Aug 3, 1 AM $1.06
-0.07%
$31.98 million $28,936
Aug 3, 12 AM $1.06
+0.05%
$32 million $29,151
Aug 2, 11 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 10 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 9 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 8 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 7 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 6 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 5 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 4 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 3 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 2 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 1 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 12 PM $1.06
+0.00%
$31.96 million $27,579
Aug 2, 11 AM $1.06
-0.10%
$31.96 million $27,580
Aug 2, 10 AM $1.06
-0.04%
$31.98 million $27,660
Aug 2, 9 AM $1.06
+0.07%
$32 million $27,567
Aug 2, 8 AM $1.06
-0.01%
$31.97 million $27,334
Aug 2, 7 AM $1.06
+0.04%
$32 million $27,521
Aug 2, 6 AM $1.06
+0.08%
$31.99 million $27,354
Aug 2, 5 AM $1.06
+0.00%
$31.97 million $27,274
Aug 2, 4 AM $1.06
-0.08%
$31.97 million $27,153
Aug 2, 3 AM $1.06
-0.06%
$31.97 million $27,040
Aug 2, 2 AM $1.06
-0.09%
$31.96 million $27,286
Aug 2, 1 AM $1.06
+0.00%
$31.96 million $27,204
Aug 2, 12 AM $1.06
+0.06%
$31.98 million $27,753
Aug 1, 11 PM $1.06
+0.00%
$31.97 million $27,958
Aug 1, 10 PM $1.06
+0.00%
$31.97 million $27,958