Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $1.06
-0.25%
$31.89 million $32,799
Aug 5, 11 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 10 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 9 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 8 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 7 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 6 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 5 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 4 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 3 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 2 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 1 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 12 PM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 11 AM $1.06
+0.00%
$31.9 million $33,131
Aug 5, 10 AM $1.06
-0.29%
$31.9 million $33,843
Aug 5, 9 AM $1.06
-0.33%
$31.89 million $35,768
Aug 5, 8 AM $1.06
-0.02%
$31.88 million $35,265
Aug 5, 7 AM $1.06
-0.34%
$31.89 million $32,046
Aug 5, 6 AM $1.06
-0.36%
$31.89 million $31,594
Aug 5, 5 AM $1.06
-0.02%
$31.91 million $31,158
Aug 5, 4 AM $1.06
+0.02%
$31.92 million $31,746
Aug 5, 3 AM $1.06
-0.32%
$31.91 million $32,329
Aug 5, 2 AM $1.06
-0.01%
$31.91 million $32,039
Aug 5, 1 AM $1.06
-0.33%
$31.91 million $32,696
Aug 5, 12 AM $1.06
+0.04%
$31.91 million $32,297
Aug 4, 11 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 10 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 9 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 8 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 7 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 6 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 5 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 4 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 3 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 2 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 1 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 12 PM $1.06
+0.00%
$31.99 million $33,459
Aug 4, 11 AM $1.06
+0.08%
$31.99 million $33,459
Aug 4, 10 AM $1.06
+0.00%
$31.97 million $32,755
Aug 4, 9 AM $1.06
+0.05%
$31.99 million $31,763
Aug 4, 8 AM $1.06
+0.02%
$31.98 million $31,094
Aug 4, 7 AM $1.06
+0.05%
$31.98 million $30,882
Aug 4, 6 AM $1.06
+0.05%
$31.98 million $30,353
Aug 4, 5 AM $1.06
-0.03%
$31.98 million $30,438
Aug 4, 4 AM $1.06
-0.08%
$31.96 million $29,934
Aug 4, 3 AM $1.06
-0.04%
$31.98 million $29,298
Aug 4, 2 AM $1.06
+0.06%
$31.99 million $29,486
Aug 4, 1 AM $1.06
-0.07%
$31.96 million $28,759
Aug 4, 12 AM $1.06
-0.06%
$31.96 million $27,920
Aug 3, 11 PM $1.06
+0.00%
$32 million $27,915