NexBridge USTBL Historical Data

USTBL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1.05
-0.05%
$ 31.65 million $ 7,588
Apr 21, 5 PM $ 1.05
+0.08%
$ 31.66 million $ 7,886
Apr 21, 4 PM $ 1.05
+0.09%
$ 31.67 million $ 8,169
Apr 21, 3 PM $ 1.05
+0.08%
$ 31.67 million $ 8,419
Apr 21, 2 PM $ 1.05
-0.06%
$ 31.64 million $ 8,540
Apr 21, 1 PM $ 1.05
+0.03%
$ 31.66 million $ 8,839
Apr 21, 12 PM $ 1.05
-0.05%
$ 31.65 million $ 9,155
Apr 21, 11 AM $ 1.05
-0.06%
$ 31.64 million $ 9,441
Apr 21, 10 AM $ 1.05
+0.01%
$ 31.66 million $ 9,692
Apr 21, 9 AM $ 1.05
+0.07%
$ 31.66 million $ 10,001
Apr 21, 8 AM $ 1.05
-0.06%
$ 31.64 million $ 10,045
Apr 21, 7 AM $ 1.05
+0.01%
$ 31.67 million $ 10,083
Apr 21, 6 AM $ 1.05
-0.03%
$ 31.64 million $ 10,099
Apr 21, 5 AM $ 1.05
+0.08%
$ 31.66 million $ 10,143
Apr 21, 4 AM $ 1.05
+0.08%
$ 31.66 million $ 10,244
Apr 21, 3 AM $ 1.05
+0.05%
$ 31.65 million $ 10,283
Apr 21, 2 AM $ 1.05
-0.06%
$ 31.64 million $ 10,303
Apr 21, 1 AM $ 1.05
-0.02%
$ 31.63 million $ 10,402
Apr 21, 12 AM $ 1.05
+0.08%
$ 31.66 million $ 10,528
Apr 20, 11 PM $ 1.05
-0.07%
$ 31.64 million $ 10,644
Apr 20, 10 PM $ 1.05
-0.05%
$ 31.65 million $ 10,880
Apr 20, 9 PM $ 1.05
+0.06%
$ 31.66 million $ 11,123
Apr 20, 8 PM $ 1.05
-0.01%
$ 31.65 million $ 11,367
Apr 20, 7 PM $ 1.05
+0.03%
$ 31.65 million $ 11,599
Apr 20, 6 PM $ 1.05
+0.07%
$ 31.66 million $ 11,967
Apr 20, 5 PM $ 1.05
+0.00%
$ 31.64 million $ 12,373
Apr 20, 4 PM $ 1.05
-0.02%
$ 31.64 million $ 12,762
Apr 20, 3 PM $ 1.05
+0.10%
$ 31.66 million $ 13,160
Apr 20, 2 PM $ 1.05
-0.01%
$ 31.64 million $ 13,790
Apr 20, 1 PM $ 1.05
-0.06%
$ 31.64 million $ 14,237
Apr 20, 12 PM $ 1.05
-0.07%
$ 31.64 million $ 14,743
Apr 20, 11 AM $ 1.05
+0.00%
$ 31.65 million $ 15,340
Apr 20, 10 AM $ 1.05
-0.07%
$ 31.64 million $ 16,012
Apr 20, 9 AM $ 1.05
+0.00%
$ 31.64 million $ 16,705
Apr 20, 8 AM $ 1.05
+0.03%
$ 31.65 million $ 17,653
Apr 20, 7 AM $ 1.05
-0.07%
$ 31.64 million $ 18,647
Apr 20, 6 AM $ 1.05
+0.07%
$ 31.66 million $ 19,497
Apr 20, 5 AM $ 1.05
+0.00%
$ 31.66 million $ 20,353
Apr 20, 4 AM $ 1.05
+0.01%
$ 31.66 million $ 21,248
Apr 20, 3 AM $ 1.05
+0.08%
$ 31.66 million $ 22,255
Apr 20, 2 AM $ 1.05
+0.06%
$ 31.65 million $ 23,255
Apr 20, 1 AM $ 1.05
+0.01%
$ 31.63 million $ 24,198
Apr 20, 12 AM $ 1.05
-0.02%
$ 31.64 million $ 25,168
Apr 19, 11 PM $ 1.05
+0.08%
$ 31.65 million $ 26,187
Apr 19, 10 PM $ 1.05
+0.00%
$ 31.65 million $ 27,497
Apr 19, 9 PM $ 1.05
-0.08%
$ 31.63 million $ 28,717
Apr 19, 8 PM $ 1.05
+0.01%
$ 31.65 million $ 29,946
Apr 19, 7 PM $ 1.05
+0.09%
$ 31.66 million $ 31,207
Apr 19, 6 PM $ 1.05
-0.07%
$ 31.64 million $ 32,994
Apr 19, 5 PM $ 1.05
+0.06%
$ 31.65 million $ 34,584