Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $1.06
-0.05%
$31.91 million $13,951
Aug 8, 12 AM $1.06
+0.33%
$32.01 million $14,631
Aug 7, 11 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 10 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 9 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 8 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 7 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 6 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 5 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 4 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 3 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 2 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 1 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 12 PM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 11 AM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 10 AM $1.06
+0.00%
$31.91 million $15,105
Aug 7, 9 AM $1.06
+0.00%
$31.91 million $18,293
Aug 7, 8 AM $1.06
+0.00%
$31.91 million $23,169
Aug 7, 7 AM $1.06
+0.00%
$31.91 million $26,389
Aug 7, 6 AM $1.06
+0.00%
$31.91 million $30,398
Aug 7, 5 AM $1.06
+0.00%
$31.91 million $34,251
Aug 7, 4 AM $1.06
+0.00%
$31.91 million $39,727
Aug 7, 3 AM $1.06
+0.34%
$32.02 million $41,691
Aug 7, 2 AM $1.06
-0.32%
$31.91 million $40,294
Aug 7, 1 AM $1.06
-0.06%
$31.91 million $39,261
Aug 7, 12 AM $1.06
+0.34%
$32.02 million $37,034
Aug 6, 11 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 10 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 9 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 8 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 7 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 6 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 5 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 4 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 3 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 2 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 1 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 12 PM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 11 AM $1.06
+0.00%
$31.91 million $36,124
Aug 6, 10 AM $1.06
-0.03%
$31.91 million $36,124
Aug 6, 9 AM $1.06
+0.35%
$32.02 million $34,205
Aug 6, 8 AM $1.06
+0.00%
$32.02 million $33,181
Aug 6, 7 AM $1.06
-0.32%
$31.91 million $36,305
Aug 6, 6 AM $1.06
-0.31%
$31.91 million $35,770
Aug 6, 5 AM $1.06
+0.36%
$32.01 million $34,661
Aug 6, 4 AM $1.06
+0.35%
$32 million $31,624
Aug 6, 3 AM $1.06
-0.31%
$31.89 million $31,348
Aug 6, 2 AM $1.06
-0.36%
$31.89 million $31,436
Aug 6, 1 AM $1.06
-0.03%
$31.89 million $31,660
Aug 6, 12 AM $1.06
-0.25%
$31.89 million $32,799