NexBridge USTBL Historical Data

USTBL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1.05
+0.00%
$ 31.67 million $ 12,952
Apr 23, 6 PM $ 1.05
+0.03%
$ 31.67 million $ 12,969
Apr 23, 5 PM $ 1.05
-0.02%
$ 31.66 million $ 12,973
Apr 23, 4 PM $ 1.05
-0.01%
$ 31.67 million $ 12,960
Apr 23, 3 PM $ 1.05
+0.00%
$ 31.67 million $ 13,420
Apr 23, 2 PM $ 1.05
-0.01%
$ 31.67 million $ 12,966
Apr 23, 1 PM $ 1.05
+0.01%
$ 31.68 million $ 8,410
Apr 23, 12 PM $ 1.05
-0.01%
$ 31.68 million $ 8,420
Apr 23, 11 AM $ 1.05
+0.00%
$ 31.68 million $ 8,427
Apr 23, 10 AM $ 1.05
+0.00%
$ 31.68 million $ 8,428
Apr 23, 9 AM $ 1.05
+0.01%
$ 31.68 million $ 8,423
Apr 23, 8 AM $ 1.05
-0.01%
$ 31.68 million $ 8,283
Apr 23, 7 AM $ 1.05
+0.00%
$ 31.68 million $ 7,640
Apr 23, 6 AM $ 1.05
+0.00%
$ 31.68 million $ 7,474
Apr 23, 5 AM $ 1.05
+0.00%
$ 31.68 million $ 7,325
Apr 23, 4 AM $ 1.05
+0.00%
$ 31.68 million $ 6,703
Apr 23, 3 AM $ 1.05
+0.02%
$ 31.68 million $ 6,552
Apr 23, 2 AM $ 1.05
-0.02%
$ 31.68 million $ 6,390
Apr 23, 1 AM $ 1.05
+0.00%
$ 31.68 million $ 5,755
Apr 23, 12 AM $ 1.05
+0.01%
$ 31.68 million $ 5,600
Apr 22, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 5,437
Apr 22, 10 PM $ 1.05
-0.01%
$ 31.68 million $ 4,832
Apr 22, 9 PM $ 1.05
+0.02%
$ 31.69 million $ 4,676
Apr 22, 8 PM $ 1.05
-0.02%
$ 31.68 million $ 4,072
Apr 22, 7 PM $ 1.05
+0.01%
$ 31.69 million $ 3,930
Apr 22, 6 PM $ 1.05
-0.01%
$ 31.69 million $ 3,778
Apr 22, 5 PM $ 1.05
+0.02%
$ 31.69 million $ 3,261
Apr 22, 4 PM $ 1.05
-0.03%
$ 31.69 million $ 3,256
Apr 22, 3 PM $ 1.05
-0.01%
$ 31.69 million $ 2,808
Apr 22, 2 PM $ 1.05
+0.00%
$ 31.7 million $ 2,894
Apr 22, 1 PM $ 1.05
-0.02%
$ 31.7 million $ 2,923
Apr 22, 12 PM $ 1.05
-0.01%
$ 31.7 million $ 2,497
Apr 22, 11 AM $ 1.05
-0.02%
$ 31.7 million $ 2,565
Apr 22, 10 AM $ 1.05
+0.01%
$ 31.71 million $ 2,273
Apr 22, 9 AM $ 1.05
+0.04%
$ 31.71 million $ 2,387
Apr 22, 8 AM $ 1.05
+0.01%
$ 31.69 million $ 2,710
Apr 22, 7 AM $ 1.05
+0.01%
$ 31.69 million $ 3,095
Apr 22, 6 AM $ 1.05
+0.01%
$ 31.68 million $ 3,443
Apr 22, 5 AM $ 1.05
+0.01%
$ 31.68 million $ 3,784
Apr 22, 4 AM $ 1.05
+0.01%
$ 31.68 million $ 4,080
Apr 22, 3 AM $ 1.05
+0.01%
$ 31.68 million $ 4,439
Apr 22, 2 AM $ 1.05
+0.00%
$ 31.68 million $ 4,852
Apr 22, 1 AM $ 1.05
+0.00%
$ 31.67 million $ 5,241
Apr 22, 12 AM $ 1.05
+0.00%
$ 31.67 million $ 5,629
Apr 21, 11 PM $ 1.05
+0.00%
$ 31.67 million $ 6,043
Apr 21, 10 PM $ 1.05
+0.00%
$ 31.67 million $ 6,329
Apr 21, 9 PM $ 1.05
+0.00%
$ 31.67 million $ 6,657
Apr 21, 8 PM $ 1.05
+0.00%
$ 31.67 million $ 6,973
Apr 21, 7 PM $ 1.05
+0.03%
$ 31.66 million $ 7,267
Apr 21, 6 PM $ 1.05
-0.05%
$ 31.65 million $ 7,588