Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $1.06
+0.00%
$31.91 million $29,631
Aug 10, 2 AM $1.06
-0.01%
$31.91 million $28,994
Aug 10, 1 AM $1.06
+0.33%
$32.02 million $27,940
Aug 10, 12 AM $1.06
-0.32%
$31.92 million $28,181
Aug 9, 11 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 10 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 9 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 8 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 7 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 6 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 5 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 4 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 3 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 2 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 1 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 12 PM $1.06
+0.00%
$31.91 million $30,043
Aug 9, 11 AM $1.06
-0.31%
$31.92 million $30,133
Aug 9, 10 AM $1.06
+0.01%
$31.92 million $31,888
Aug 9, 9 AM $1.06
+0.02%
$31.92 million $31,960
Aug 9, 8 AM $1.06
+0.04%
$31.92 million $31,713
Aug 9, 7 AM $1.06
+0.00%
$31.91 million $31,672
Aug 9, 6 AM $1.06
-0.29%
$31.92 million $30,968
Aug 9, 5 AM $1.06
+0.29%
$32.01 million $30,862
Aug 9, 4 AM $1.06
-0.02%
$32.01 million $30,557
Aug 9, 3 AM $1.06
-0.03%
$31.91 million $32,110
Aug 9, 2 AM $1.06
+0.29%
$32.01 million $34,913
Aug 9, 1 AM $1.06
+0.34%
$32.02 million $36,728
Aug 9, 12 AM $1.06
+0.14%
$32.06 million $37,546
Aug 8, 11 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 10 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 9 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 8 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 7 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 6 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 5 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 4 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 3 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 2 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 1 PM $1.06
+0.00%
$31.91 million $35,968
Aug 8, 12 PM $1.06
-0.33%
$31.91 million $35,968
Aug 8, 11 AM $1.06
-0.33%
$31.92 million $35,877
Aug 8, 10 AM $1.06
-0.04%
$31.91 million $33,472
Aug 8, 9 AM $1.06
-0.01%
$31.92 million $30,916
Aug 8, 8 AM $1.06
-0.01%
$32.02 million $28,350
Aug 8, 7 AM $1.06
-0.33%
$31.92 million $25,717
Aug 8, 6 AM $1.06
-0.02%
$32.01 million $23,511
Aug 8, 5 AM $1.06
-0.30%
$31.92 million $21,308
Aug 8, 4 AM $1.06
+0.30%
$32.02 million $19,179
Aug 8, 3 AM $1.06
+0.04%
$31.92 million $16,198
Aug 8, 2 AM $1.06
-0.31%
$31.91 million $14,682