Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $1.06
-0.27%
$31.93 million $34,649
Aug 12, 3 AM $1.06
+0.01%
$31.92 million $33,848
Aug 12, 2 AM $1.06
-0.03%
$31.92 million $33,481
Aug 12, 1 AM $1.06
-0.04%
$31.92 million $33,337
Aug 12, 12 AM $1.06
-0.04%
$31.92 million $33,052
Aug 11, 11 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 10 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 9 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 8 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 7 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 6 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 5 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 4 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 3 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 2 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 1 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 12 PM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 11 AM $1.06
+0.00%
$32.02 million $32,444
Aug 11, 10 AM $1.06
-0.02%
$32.02 million $32,445
Aug 11, 9 AM $1.06
-0.32%
$31.92 million $32,862
Aug 11, 8 AM $1.06
-0.33%
$31.92 million $32,172
Aug 11, 7 AM $1.06
-0.33%
$31.92 million $32,423
Aug 11, 6 AM $1.06
-0.28%
$31.92 million $32,553
Aug 11, 5 AM $1.06
+0.02%
$32.01 million $32,358
Aug 11, 4 AM $1.06
-0.35%
$31.9 million $32,806
Aug 11, 3 AM $1.06
+0.03%
$32.01 million $32,140
Aug 11, 2 AM $1.06
+0.35%
$32.01 million $31,416
Aug 11, 1 AM $1.06
-0.30%
$31.91 million $31,133
Aug 11, 12 AM $1.06
-0.31%
$31.9 million $30,486
Aug 10, 11 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 10 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 9 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 8 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 7 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 6 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 5 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 4 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 3 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 2 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 1 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 12 PM $1.06
+0.00%
$31.92 million $30,207
Aug 10, 11 AM $1.06
+0.00%
$31.92 million $30,208
Aug 10, 10 AM $1.06
-0.38%
$31.92 million $30,843
Aug 10, 9 AM $1.06
+0.30%
$32.02 million $31,819
Aug 10, 8 AM $1.06
+0.27%
$32.02 million $31,785
Aug 10, 7 AM $1.06
-0.29%
$31.93 million $31,117
Aug 10, 6 AM $1.06
-0.01%
$31.91 million $31,534
Aug 10, 5 AM $1.06
-0.01%
$31.92 million $30,986
Aug 10, 4 AM $1.06
+0.00%
$31.91 million $29,978
Aug 10, 3 AM $1.06
+0.00%
$31.91 million $29,631