Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $1.06
+0.30%
$32.03 million $43,970
Aug 14, 4 AM $1.06
+0.04%
$32.04 million $45,188
Aug 14, 3 AM $1.06
-0.30%
$31.95 million $47,169
Aug 14, 2 AM $1.06
-0.02%
$31.94 million $47,334
Aug 14, 1 AM $1.06
-0.34%
$31.94 million $45,388
Aug 14, 12 AM $1.06
+0.03%
$32.04 million $44,623
Aug 13, 11 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 10 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 9 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 8 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 7 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 6 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 5 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 4 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 3 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 2 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 1 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 12 PM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 11 AM $1.06
+0.00%
$31.93 million $44,857
Aug 13, 10 AM $1.06
-0.35%
$31.93 million $44,857
Aug 13, 9 AM $1.06
-0.34%
$31.94 million $43,833
Aug 13, 8 AM $1.06
-0.34%
$31.93 million $43,633
Aug 13, 7 AM $1.06
-0.30%
$31.93 million $43,931
Aug 13, 6 AM $1.06
+0.32%
$32.03 million $44,368
Aug 13, 5 AM $1.06
-0.01%
$32.03 million $44,850
Aug 13, 4 AM $1.06
+0.30%
$32.03 million $45,855
Aug 13, 3 AM $1.06
-0.02%
$31.93 million $45,740
Aug 13, 2 AM $1.06
+0.00%
$32.03 million $45,564
Aug 13, 1 AM $1.06
+0.01%
$31.92 million $45,963
Aug 13, 12 AM $1.06
+0.30%
$32.03 million $45,351
Aug 12, 11 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 10 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 9 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 8 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 7 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 6 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 5 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 4 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 3 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 2 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 1 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 12 PM $1.06
+0.00%
$31.92 million $43,589
Aug 12, 11 AM $1.06
-0.02%
$31.92 million $43,589
Aug 12, 10 AM $1.06
-0.33%
$31.92 million $43,587
Aug 12, 9 AM $1.06
-0.05%
$32.04 million $41,706
Aug 12, 8 AM $1.06
+0.01%
$32.03 million $40,398
Aug 12, 7 AM $1.06
+0.35%
$32.03 million $37,637
Aug 12, 6 AM $1.06
+0.33%
$32.02 million $36,457
Aug 12, 5 AM $1.06
+0.02%
$32.03 million $36,048
Aug 12, 4 AM $1.06
-0.27%
$31.93 million $34,649