Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $1.06
-0.33%
$31.95 million $36,170
Aug 16, 5 AM $1.06
-0.36%
$31.94 million $35,980
Aug 16, 4 AM $1.06
+0.34%
$32.05 million $34,492
Aug 16, 3 AM $1.06
+0.03%
$31.95 million $34,690
Aug 16, 2 AM $1.06
+0.32%
$32.05 million $35,419
Aug 16, 1 AM $1.06
+0.02%
$32.05 million $35,680
Aug 16, 12 AM $1.06
+0.33%
$32.05 million $35,864
Aug 15, 11 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 10 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 9 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 8 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 7 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 6 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 5 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 4 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 3 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 2 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 1 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 12 PM $1.06
+0.00%
$31.94 million $35,907
Aug 15, 11 AM $1.06
-0.34%
$31.94 million $35,907
Aug 15, 10 AM $1.06
+0.30%
$32.04 million $34,582
Aug 15, 9 AM $1.06
-0.33%
$31.95 million $33,764
Aug 15, 8 AM $1.06
-0.30%
$31.95 million $33,892
Aug 15, 7 AM $1.06
+0.33%
$32.05 million $34,230
Aug 15, 6 AM $1.06
+0.03%
$32.05 million $34,298
Aug 15, 5 AM $1.06
-0.34%
$31.94 million $34,697
Aug 15, 4 AM $1.06
+0.00%
$32.05 million $34,721
Aug 15, 3 AM $1.06
+0.04%
$32.05 million $33,225
Aug 15, 2 AM $1.06
+0.00%
$31.94 million $32,877
Aug 15, 1 AM $1.06
-0.35%
$31.94 million $34,281
Aug 15, 12 AM $1.06
+0.02%
$32.05 million $35,008
Aug 14, 11 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 10 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 9 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 8 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 7 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 6 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 5 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 4 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 3 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 2 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 1 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 12 PM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 11 AM $1.06
+0.00%
$31.95 million $35,886
Aug 14, 10 AM $1.06
-0.29%
$31.95 million $35,888
Aug 14, 9 AM $1.06
+0.00%
$31.95 million $37,983
Aug 14, 8 AM $1.06
-0.02%
$31.94 million $40,505
Aug 14, 7 AM $1.06
+0.33%
$32.04 million $42,731
Aug 14, 6 AM $1.06
+0.34%
$32.04 million $43,584
Aug 14, 5 AM $1.06
+0.30%
$32.03 million $43,970