Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $1.06
-0.26%
$31.95 million $37,717
Aug 18, 6 AM $1.06
+0.29%
$32.03 million $36,113
Aug 18, 5 AM $1.06
+0.33%
$32.04 million $34,373
Aug 18, 4 AM $1.06
+0.02%
$32.04 million $33,259
Aug 18, 3 AM $1.06
+0.34%
$32.04 million $31,809
Aug 18, 2 AM $1.06
+0.34%
$32.04 million $31,850
Aug 18, 1 AM $1.06
-0.02%
$32.04 million $33,312
Aug 18, 12 AM $1.06
+0.29%
$32.04 million $34,903
Aug 17, 11 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 10 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 9 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 8 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 7 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 6 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 5 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 4 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 3 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 2 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 1 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 12 PM $1.06
+0.00%
$31.95 million $35,878
Aug 17, 11 AM $1.06
-0.24%
$31.95 million $36,137
Aug 17, 10 AM $1.06
+0.23%
$32.02 million $40,651
Aug 17, 9 AM $1.06
+0.24%
$32.02 million $43,933
Aug 17, 8 AM $1.06
-0.02%
$31.94 million $45,685
Aug 17, 7 AM $1.06
-0.30%
$31.94 million $46,453
Aug 17, 6 AM $1.06
+0.34%
$32.05 million $47,490
Aug 17, 5 AM $1.06
-0.04%
$32.04 million $48,079
Aug 17, 4 AM $1.06
-0.02%
$32.04 million $49,210
Aug 17, 3 AM $1.06
+0.00%
$31.94 million $50,053
Aug 17, 2 AM $1.06
-0.04%
$32.04 million $49,815
Aug 17, 1 AM $1.06
-0.02%
$32.04 million $48,420
Aug 17, 12 AM $1.06
-0.34%
$31.94 million $46,886
Aug 16, 11 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 10 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 9 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 8 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 7 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 6 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 5 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 4 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 3 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 2 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 1 PM $1.06
+0.00%
$31.94 million $46,064
Aug 16, 12 PM $1.06
-0.32%
$31.94 million $46,064
Aug 16, 11 AM $1.06
-0.35%
$31.94 million $45,806
Aug 16, 10 AM $1.06
-0.30%
$31.95 million $41,992
Aug 16, 9 AM $1.06
+0.34%
$32.05 million $38,364
Aug 16, 8 AM $1.06
+0.00%
$32.05 million $36,226
Aug 16, 7 AM $1.06
-0.33%
$31.95 million $35,919
Aug 16, 6 AM $1.06
-0.33%
$31.95 million $36,170