Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $1.06
+0.35%
$32.06 million $34,837
Aug 20, 7 AM $1.06
-0.03%
$31.95 million $35,211
Aug 20, 6 AM $1.06
-0.01%
$32.06 million $35,368
Aug 20, 5 AM $1.06
-0.33%
$31.95 million $35,207
Aug 20, 4 AM $1.06
+0.35%
$32.06 million $34,973
Aug 20, 3 AM $1.06
+0.31%
$32.06 million $35,047
Aug 20, 2 AM $1.06
-0.01%
$31.95 million $35,279
Aug 20, 1 AM $1.06
-0.33%
$31.95 million $35,540
Aug 20, 12 AM $1.06
+0.07%
$32.06 million $35,617
Aug 19, 11 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 10 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 9 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 8 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 7 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 6 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 5 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 4 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 3 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 2 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 1 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 12 PM $1.06
+0.00%
$32.04 million $35,893
Aug 19, 11 AM $1.06
+0.00%
$32.04 million $35,895
Aug 19, 10 AM $1.06
+0.26%
$32.04 million $39,087
Aug 19, 9 AM $1.06
+0.31%
$32.06 million $41,173
Aug 19, 8 AM $1.06
+0.04%
$32.06 million $38,899
Aug 19, 7 AM $1.06
+0.28%
$32.04 million $36,807
Aug 19, 6 AM $1.06
-0.31%
$31.94 million $35,736
Aug 19, 5 AM $1.06
-0.02%
$31.94 million $36,099
Aug 19, 4 AM $1.06
+0.30%
$32.04 million $36,503
Aug 19, 3 AM $1.06
+0.34%
$32.05 million $37,022
Aug 19, 2 AM $1.06
+0.00%
$32.05 million $37,375
Aug 19, 1 AM $1.06
+0.29%
$32.04 million $37,610
Aug 19, 12 AM $1.06
-0.01%
$32.05 million $38,249
Aug 18, 11 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 10 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 9 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 8 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 7 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 6 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 5 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 4 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 3 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 2 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 1 PM $1.06
+0.00%
$31.94 million $38,621
Aug 18, 12 PM $1.06
-0.34%
$31.94 million $38,621
Aug 18, 11 AM $1.06
+0.31%
$32.05 million $38,620
Aug 18, 10 AM $1.06
-0.33%
$31.95 million $36,052
Aug 18, 9 AM $1.06
+0.00%
$32.04 million $34,830
Aug 18, 8 AM $1.06
+0.04%
$32.05 million $37,297
Aug 18, 7 AM $1.06
-0.26%
$31.95 million $37,717