Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $1.06
-0.35%
$31.95 million $24,283
Aug 22, 9 AM $1.06
+0.02%
$31.95 million $24,894
Aug 22, 8 AM $1.06
-0.34%
$31.95 million $26,018
Aug 22, 7 AM $1.06
+0.00%
$32.06 million $27,202
Aug 22, 6 AM $1.06
-0.01%
$32.05 million $27,797
Aug 22, 5 AM $1.06
+0.00%
$32.06 million $28,520
Aug 22, 4 AM $1.06
+0.33%
$32.05 million $29,142
Aug 22, 3 AM $1.06
+0.00%
$31.95 million $30,116
Aug 22, 2 AM $1.06
+0.02%
$31.96 million $31,141
Aug 22, 1 AM $1.06
-0.04%
$32.05 million $31,850
Aug 22, 12 AM $1.06
-0.04%
$32.06 million $32,293
Aug 21, 11 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 10 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 9 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 8 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 7 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 6 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 5 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 4 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 3 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 2 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 1 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 12 PM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 11 AM $1.06
+0.00%
$31.95 million $33,073
Aug 21, 10 AM $1.06
-0.36%
$31.95 million $33,073
Aug 21, 9 AM $1.06
+0.32%
$32.06 million $33,173
Aug 21, 8 AM $1.06
-0.32%
$31.96 million $33,164
Aug 21, 7 AM $1.06
-0.01%
$32.05 million $33,423
Aug 21, 6 AM $1.06
+0.34%
$32.06 million $33,969
Aug 21, 5 AM $1.06
+0.32%
$32.05 million $34,102
Aug 21, 4 AM $1.06
-0.04%
$31.95 million $34,637
Aug 21, 3 AM $1.06
+0.01%
$31.95 million $34,931
Aug 21, 2 AM $1.06
-0.01%
$31.95 million $35,115
Aug 21, 1 AM $1.06
+0.03%
$31.95 million $35,341
Aug 21, 12 AM $1.06
-0.01%
$32.06 million $35,790
Aug 20, 11 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 10 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 9 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 8 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 7 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 6 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 5 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 4 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 3 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 2 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 1 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 12 PM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 11 AM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 10 AM $1.06
+0.00%
$31.95 million $35,836
Aug 20, 9 AM $1.06
-0.33%
$31.95 million $35,439