NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1.06
+0.00%
$ -- $ 25,963
11:50 AM $ 1.06
+0.00%
$ -- $ 25,765
11:45 AM $ 1.06
+0.00%
$ -- $ 25,592
11:40 AM $ 1.06
+0.00%
$ -- $ 25,361
11:35 AM $ 1.06
+0.00%
$ -- $ 25,179
11:30 AM $ 1.06
+0.00%
$ -- $ 24,949
11:25 AM $ 1.06
+0.00%
$ -- $ 24,704
11:20 AM $ 1.06
+0.00%
$ -- $ 24,534
11:15 AM $ 1.06
+0.00%
$ -- $ 24,313
11:10 AM $ 1.06
+0.00%
$ -- $ 24,169
11:05 AM $ 1.06
+0.00%
$ -- $ 23,989
11:00 AM $ 1.06
+0.00%
$ -- $ 23,763
10:55 AM $ 1.06
+0.00%
$ -- $ 23,511
10:50 AM $ 1.06
+0.00%
$ -- $ 23,313
10:45 AM $ 1.06
+0.00%
$ -- $ 23,051
10:40 AM $ 1.06
+0.00%
$ -- $ 22,947
10:35 AM $ 1.06
+0.00%
$ -- $ 22,946
10:30 AM $ 1.06
+0.00%
$ -- $ 22,879
10:25 AM $ 1.06
+0.00%
$ -- $ 22,944
10:20 AM $ 1.06
+0.00%
$ -- $ 22,941
10:15 AM $ 1.06
+0.00%
$ -- $ 22,878
10:10 AM $ 1.06
+0.00%
$ -- $ 22,827
10:05 AM $ 1.06
+0.00%
$ -- $ 22,840
10:00 AM $ 1.06
+0.00%
$ -- $ 22,865
9:55 AM $ 1.06
+0.00%
$ -- $ 22,822
9:50 AM $ 1.06
+0.00%
$ -- $ 22,910
9:45 AM $ 1.06
+0.00%
$ -- $ 23,073
9:40 AM $ 1.06
+0.00%
$ -- $ 23,071
9:35 AM $ 1.06
+0.00%
$ -- $ 22,985
9:30 AM $ 1.06
+0.00%
$ -- $ 22,989
9:25 AM $ 1.06
+0.00%
$ -- $ 23,080
9:20 AM $ 1.06
+0.00%
$ -- $ 23,057
9:15 AM $ 1.06
+0.00%
$ -- $ 23,047
9:10 AM $ 1.06
+0.00%
$ -- $ 23,059
9:05 AM $ 1.06
+0.00%
$ -- $ 23,056
9:00 AM $ 1.06
+0.00%
$ -- $ 23,120
8:55 AM $ 1.06
+0.00%
$ -- $ 23,111
8:50 AM $ 1.06
+0.00%
$ -- $ 23,118
8:45 AM $ 1.06
+0.00%
$ -- $ 23,190
8:40 AM $ 1.06
+0.00%
$ -- $ 23,240
8:35 AM $ 1.06
+0.00%
$ -- $ 23,226
8:30 AM $ 1.06
+0.00%
$ -- $ 23,337
8:25 AM $ 1.06
+0.00%
$ -- $ 23,397
8:20 AM $ 1.06
+0.00%
$ -- $ 23,403
8:15 AM $ 1.06
+0.00%
$ -- $ 23,385
8:10 AM $ 1.06
+0.00%
$ -- $ 23,389
8:05 AM $ 1.06
+0.00%
$ -- $ 23,407
8:00 AM $ 1.06
+0.00%
$ -- $ 23,367
7:55 AM $ 1.06
+0.00%
$ -- $ 23,396
7:50 AM $ 1.06
+0.00%
$ -- $ 23,335