Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.06
+0.07%
$32.02 million $32,444
Aug 10, 2026 $1.06
-0.32%
$31.92 million $30,207
Aug 9, 2026 $1.06
-0.33%
$31.91 million $30,043
Aug 8, 2026 $1.06
+0.01%
$31.91 million $35,968
Aug 7, 2026 $1.06
-0.01%
$31.91 million $15,105
Aug 6, 2026 $1.06
-0.21%
$31.91 million $36,124
Aug 5, 2026 $1.06
-0.01%
$31.9 million $33,131
Aug 4, 2026 $1.06
+0.03%
$31.99 million $33,459
Aug 3, 2026 $1.06
+0.06%
$32 million $27,915
Aug 2, 2026 $1.06
-0.01%
$31.96 million $27,579
Aug 1, 2026 $1.06
-0.03%
$31.97 million $27,958
Jul 31, 2026 $1.06
+0.02%
$31.95 million $27,590
Jul 30, 2026 $1.06
+0.00%
$31.97 million $26,008
Jul 29, 2026 $1.06
-0.06%
$31.94 million $26,063
Jul 28, 2026 $1.06
-0.04%
$31.93 million $26,071
Jul 27, 2026 $1.06
+0.04%
$31.93 million $25,941
Jul 26, 2026 $1.06
+0.06%
$31.94 million $25,925
Jul 25, 2026 $1.06
-0.04%
$31.9 million $26,389
Jul 24, 2026 $1.06
-0.02%
$31.91 million $25,869
Jul 23, 2026 $1.06
+0.02%
$31.89 million $26,526
Jul 22, 2026 $1.06
-0.03%
$31.9 million $26,626
Jul 21, 2026 $1.06
-0.01%
$31.91 million $26,097
Jul 20, 2026 $1.06
+0.04%
$31.92 million $26,366
Jul 19, 2026 $1.06
+0.03%
$31.89 million $32,642
Jul 18, 2026 $1.06
+0.02%
$31.89 million $37,065
Jul 17, 2026 $1.06
-0.08%
$31.9 million $40,975
Jul 16, 2026 $1.06
-0.02%
$31.89 million $36,835
Jul 15, 2026 $1.06
+0.00%
$31.89 million $36,775
Jul 14, 2026 $1.06
-0.08%
$31.9 million $41,802
Jul 13, 2026 $1.06
+0.12%
$31.92 million $33,257
Jul 12, 2026 $1.06
+0.09%
$31.91 million $34,141
Jul 11, 2026 $1.06
+0.02%
$31.89 million $28,910
Jul 10, 2026 $1.06
-0.02%
$31.9 million $29,872
Jul 9, 2026 $1.06
+0.00%
$31.9 million $27,768
Jul 8, 2026 $1.06
-0.04%
$31.87 million $26,951
Jul 7, 2026 $1.06
+0.03%
$31.9 million $26,824
Jul 6, 2026 $1.06
+0.00%
$31.88 million $26,123
Jul 5, 2026 $1.06
-0.05%
$31.85 million $28,068
Jul 4, 2026 $1.06
-0.04%
$31.86 million $26,883
Jul 3, 2026 $1.06
-0.06%
$31.87 million $26,577
Jul 2, 2026 $1.06
+0.03%
$31.89 million $25,845
Jul 1, 2026 $1.06
+0.03%
$31.88 million $25,820
Jun 30, 2026 $1.06
-0.05%
$31.87 million $26,513
Jun 29, 2026 $1.06
+0.06%
$31.88 million $1,748
Jun 28, 2026 $1.06
-0.01%
$31.89 million $8,999
Jun 27, 2026 $1.06
+0.07%
$31.88 million $20,000
Jun 26, 2026 $1.06
+0.00%
$31.86 million $31,187
Jun 25, 2026 $1.06
-0.08%
$31.86 million $33,338
Jun 24, 2026 $1.06
-0.01%
$31.87 million $38,498
Jun 23, 2026 $1.06
+0.02%
$31.87 million $39,099