NexBridge USTBL Historical Data

USTBL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.05
+0.00%
$ 31.7 million $ 38,912
May 10, 12 AM $ 1.05
-0.09%
$ 31.7 million $ 38,781
May 9, 11 PM $ 1.05
+0.00%
$ 31.72 million $ 38,912
May 9, 10 PM $ 1.05
+0.00%
$ 31.72 million $ 41,488
May 9, 9 PM $ 1.05
+0.00%
$ 31.72 million $ 44,015
May 9, 8 PM $ 1.05
+0.00%
$ 31.72 million $ 46,406
May 9, 7 PM $ 1.05
+0.00%
$ 31.72 million $ 48,591
May 9, 6 PM $ 1.05
+0.00%
$ 31.72 million $ 51,614
May 9, 5 PM $ 1.05
+0.06%
$ 31.72 million $ 54,712
May 9, 4 PM $ 1.05
+0.04%
$ 31.73 million $ 57,158
May 9, 3 PM $ 1.05
+0.04%
$ 31.71 million $ 57,706
May 9, 2 PM $ 1.05
-0.08%
$ 31.7 million $ 58,865
May 9, 1 PM $ 1.05
+0.01%
$ 31.72 million $ 59,855
May 9, 12 PM $ 1.05
-0.02%
$ 31.72 million $ 60,584
May 9, 11 AM $ 1.05
+0.07%
$ 31.73 million $ 61,018
May 9, 10 AM $ 1.05
-0.04%
$ 31.7 million $ 61,867
May 9, 9 AM $ 1.05
-0.04%
$ 31.7 million $ 62,352
May 9, 8 AM $ 1.05
+0.10%
$ 31.73 million $ 62,718
May 9, 7 AM $ 1.05
+0.10%
$ 31.73 million $ 63,051
May 9, 6 AM $ 1.05
-0.04%
$ 31.7 million $ 63,265
May 9, 5 AM $ 1.05
-0.02%
$ 31.72 million $ 63,521
May 9, 4 AM $ 1.05
-0.02%
$ 31.72 million $ 63,817
May 9, 3 AM $ 1.05
+0.00%
$ 31.7 million $ 64,050
May 9, 2 AM $ 1.05
+0.04%
$ 31.71 million $ 64,157
May 9, 1 AM $ 1.05
+0.01%
$ 31.7 million $ 64,515
May 9, 12 AM $ 1.05
+0.00%
$ 31.72 million $ 64,886
May 8, 11 PM $ 1.05
+0.01%
$ 31.72 million $ 65,702
May 8, 10 PM $ 1.05
+0.07%
$ 31.72 million $ 63,125
May 8, 9 PM $ 1.05
-0.08%
$ 31.7 million $ 60,607
May 8, 8 PM $ 1.05
+0.05%
$ 31.73 million $ 58,207
May 8, 7 PM $ 1.05
+0.02%
$ 31.72 million $ 56,022
May 8, 6 PM $ 1.05
-0.04%
$ 31.71 million $ 52,986
May 8, 5 PM $ 1.05
+0.03%
$ 31.71 million $ 49,918
May 8, 4 PM $ 1.05
+0.07%
$ 31.73 million $ 46,711
May 8, 3 PM $ 1.05
-0.06%
$ 31.7 million $ 43,951
May 8, 2 PM $ 1.05
+0.08%
$ 31.72 million $ 43,441
May 8, 1 PM $ 1.05
+0.01%
$ 31.7 million $ 42,650
May 8, 12 PM $ 1.05
+0.09%
$ 31.72 million $ 42,064
May 8, 11 AM $ 1.05
-0.07%
$ 31.7 million $ 42,012
May 8, 10 AM $ 1.05
-0.09%
$ 31.7 million $ 41,629
May 8, 9 AM $ 1.05
-0.05%
$ 31.71 million $ 41,699
May 8, 8 AM $ 1.05
+0.00%
$ 31.73 million $ 41,683
May 8, 7 AM $ 1.05
+0.03%
$ 31.73 million $ 41,673
May 8, 6 AM $ 1.05
+0.08%
$ 31.73 million $ 41,490
May 8, 5 AM $ 1.05
-0.09%
$ 31.7 million $ 41,443
May 8, 4 AM $ 1.05
+0.09%
$ 31.73 million $ 41,464
May 8, 3 AM $ 1.05
+0.09%
$ 31.73 million $ 41,504
May 8, 2 AM $ 1.05
+0.01%
$ 31.73 million $ 41,499
May 8, 1 AM $ 1.05
+0.01%
$ 31.73 million $ 41,498
May 8, 12 AM $ 1.05
-0.01%
$ 31.72 million $ 41,732