Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 11 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 10 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 9 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 8 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 7 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 6 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 5 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 4 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 3 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 2 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 1 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 12 AM $1.07
+0.00%
$32.08 million $1
Aug 25, 11 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 10 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 9 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 8 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 7 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 6 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 5 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 4 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 3 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 2 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 1 PM $1.07
+0.00%
$32.08 million $1
Aug 25, 12 PM $1.07
+0.00%
$32.08 million $23
Aug 25, 11 AM $1.07
+0.00%
$32.08 million $62
Aug 25, 10 AM $1.07
+0.00%
$32.08 million $102
Aug 25, 9 AM $1.07
+0.00%
$32.08 million $242
Aug 25, 8 AM $1.07
+0.00%
$32.08 million $461
Aug 25, 7 AM $1.07
+0.00%
$32.08 million $706
Aug 25, 6 AM $1.07
+0.00%
$32.08 million $986
Aug 25, 5 AM $1.07
+0.00%
$32.08 million $1,319
Aug 25, 4 AM $1.07
+0.00%
$32.08 million $1,485
Aug 25, 3 AM $1.07
+0.00%
$32.08 million $1,617
Aug 25, 2 AM $1.07
+0.00%
$32.08 million $1,829
Aug 25, 1 AM $1.07
+0.00%
$32.08 million $2,119
Aug 25, 12 AM $1.07
+0.00%
$32.08 million $2,404
Aug 24, 11 PM $1.07
+0.00%
$32.08 million $2,766
Aug 24, 10 PM $1.07
+0.00%
$32.08 million $3,062
Aug 24, 9 PM $1.07
+0.00%
$32.08 million $3,374
Aug 24, 8 PM $1.07
+0.00%
$32.08 million $3,692
Aug 24, 7 PM $1.07
+0.00%
$32.08 million $3,957
Aug 24, 6 PM $1.07
+0.00%
$32.08 million $4,312
Aug 24, 5 PM $1.07
+0.00%
$32.08 million $4,731
Aug 24, 4 PM $1.07
+0.00%
$32.08 million $5,303
Aug 24, 3 PM $1.07
+0.00%
$32.08 million $5,659
Aug 24, 2 PM $1.07
+0.00%
$32.08 million $6,030
Aug 24, 1 PM $1.07
+0.00%
$32.08 million $6,411
Aug 24, 12 PM $1.06
-0.28%
$31.99 million $6,656
Aug 24, 11 AM $1.06
-0.27%
$31.99 million $6,934