Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $1.06
+0.02%
$31.99 million $56,567
Aug 28, 12 PM $1.07
+0.00%
$32.08 million $53,666
Aug 28, 11 AM $1.07
+0.30%
$32.08 million $50,675
Aug 28, 10 AM $1.06
+0.00%
$31.98 million $47,543
Aug 28, 9 AM $1.07
+0.32%
$32.08 million $44,372
Aug 28, 8 AM $1.06
-0.32%
$31.99 million $41,445
Aug 28, 7 AM $1.07
+0.33%
$32.09 million $38,375
Aug 28, 6 AM $1.07
+0.35%
$32.09 million $36,065
Aug 28, 5 AM $1.07
+0.27%
$32.08 million $33,444
Aug 28, 4 AM $1.07
+0.00%
$32.09 million $30,985
Aug 28, 3 AM $1.06
-0.30%
$31.99 million $28,711
Aug 28, 2 AM $1.07
-0.04%
$32.08 million $26,232
Aug 28, 1 AM $1.07
+0.34%
$32.09 million $23,966
Aug 28, 12 AM $1.06
-0.34%
$31.98 million $21,472
Aug 27, 11 PM $1.06
+0.00%
$31.98 million $19,012
Aug 27, 10 PM $1.06
-0.01%
$31.99 million $16,681
Aug 27, 9 PM $1.07
-0.02%
$32.08 million $14,232
Aug 27, 8 PM $1.07
-0.02%
$32.08 million $11,908
Aug 27, 7 PM $1.07
+0.33%
$32.09 million $9,385
Aug 27, 6 PM $1.06
+0.02%
$31.99 million $6,587
Aug 27, 5 PM $1.07
+0.04%
$32.09 million $3,580
Aug 27, 4 PM $1.07
+0.00%
$32.08 million $1
Aug 27, 3 PM $1.07
+0.00%
$32.08 million $1
Aug 27, 2 PM $1.07
+0.00%
$32.08 million $1
Aug 27, 1 PM $1.07
+0.00%
$32.08 million $1
Aug 27, 12 PM $1.07
+0.00%
$32.08 million $1
Aug 27, 11 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 10 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 9 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 8 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 7 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 6 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 5 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 4 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 3 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 2 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 1 AM $1.07
+0.00%
$32.08 million $1
Aug 27, 12 AM $1.07
+0.00%
$32.08 million $1
Aug 26, 11 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 10 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 9 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 8 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 7 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 6 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 5 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 4 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 3 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 2 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 1 PM $1.07
+0.00%
$32.08 million $1
Aug 26, 12 PM $1.07
+0.00%
$32.08 million $1