Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $1.07
+0.31%
$32.09 million $66,299
Sep 3, 4 PM $1.06
-0.29%
$31.99 million $65,503
Sep 3, 3 PM $1.07
+0.36%
$32.1 million $65,282
Sep 3, 2 PM $1.07
+0.01%
$32.08 million $65,051
Sep 3, 1 PM $1.06
-0.06%
$31.99 million $65,146
Sep 3, 12 PM $1.07
+0.30%
$32.09 million $65,512
Sep 3, 11 AM $1.06
-0.33%
$31.98 million $65,857
Sep 3, 10 AM $1.06
-0.36%
$31.98 million $65,762
Sep 3, 9 AM $1.06
-0.33%
$31.98 million $66,004
Sep 3, 8 AM $1.07
+0.04%
$32.09 million $66,051
Sep 3, 7 AM $1.06
-0.34%
$31.98 million $66,022
Sep 3, 6 AM $1.06
-0.02%
$31.98 million $67,165
Sep 3, 5 AM $1.06
-0.34%
$31.98 million $68,471
Sep 3, 4 AM $1.06
-0.02%
$31.98 million $69,490
Sep 3, 3 AM $1.07
+0.35%
$32.09 million $70,900
Sep 3, 2 AM $1.07
-0.04%
$32.08 million $71,890
Sep 3, 1 AM $1.06
-0.33%
$31.98 million $73,593
Sep 3, 12 AM $1.07
-0.03%
$32.08 million $74,814
Sep 2, 11 PM $1.06
+0.00%
$31.98 million $76,573
Sep 2, 10 PM $1.06
-0.33%
$31.98 million $78,313
Sep 2, 9 PM $1.07
+0.36%
$32.1 million $79,735
Sep 2, 8 PM $1.06
+0.00%
$31.98 million $80,799
Sep 2, 7 PM $1.07
+0.00%
$32.09 million $81,907
Sep 2, 6 PM $1.07
+0.33%
$32.09 million $82,178
Sep 2, 5 PM $1.07
-0.02%
$32.08 million $82,048
Sep 2, 4 PM $1.06
-0.01%
$31.98 million $81,724
Sep 2, 3 PM $1.06
-0.33%
$31.98 million $81,165
Sep 2, 2 PM $1.07
-0.02%
$32.08 million $81,121
Sep 2, 1 PM $1.06
+0.00%
$31.98 million $81,056
Sep 2, 12 PM $1.07
+0.02%
$32.09 million $81,180
Sep 2, 11 AM $1.06
-0.32%
$31.98 million $80,992
Sep 2, 10 AM $1.06
-0.30%
$31.99 million $81,006
Sep 2, 9 AM $1.06
-0.31%
$31.98 million $81,626
Sep 2, 8 AM $1.07
+0.28%
$32.07 million $81,814
Sep 2, 7 AM $1.07
+0.03%
$32.09 million $81,636
Sep 2, 6 AM $1.06
+0.02%
$31.98 million $80,901
Sep 2, 5 AM $1.07
+0.00%
$32.08 million $79,591
Sep 2, 4 AM $1.07
+0.34%
$32.08 million $78,609
Sep 2, 3 AM $1.06
+0.00%
$31.97 million $76,981
Sep 2, 2 AM $1.06
-0.31%
$31.98 million $76,132
Sep 2, 1 AM $1.07
+0.28%
$32.07 million $74,280
Sep 2, 12 AM $1.06
-0.05%
$32.07 million $72,800
Sep 1, 11 PM $1.06
-0.30%
$31.98 million $71,152
Sep 1, 10 PM $1.06
+0.31%
$32.07 million $69,344
Sep 1, 9 PM $1.06
+0.01%
$31.98 million $67,809
Sep 1, 8 PM $1.06
+0.00%
$31.97 million $66,552
Sep 1, 7 PM $1.06
+0.31%
$32.07 million $65,456
Sep 1, 6 PM $1.06
-0.04%
$31.97 million $65,263
Sep 1, 5 PM $1.06
-0.31%
$31.97 million $65,438
Sep 1, 4 PM $1.06
+0.01%
$31.97 million $65,611