NexBridge USTBL Historical Data

USTBL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1.05
-0.04%
$ 31.73 million $ 74,677
May 18, 3 AM $ 1.05
+0.02%
$ 31.74 million $ 75,240
May 18, 2 AM $ 1.05
+0.02%
$ 31.73 million $ 75,699
May 18, 1 AM $ 1.05
-0.08%
$ 31.73 million $ 75,605
May 18, 12 AM $ 1.05
-0.09%
$ 31.73 million $ 75,587
May 17, 11 PM $ 1.05
+0.00%
$ 31.75 million $ 76,258
May 17, 10 PM $ 1.05
+0.01%
$ 31.73 million $ 78,062
May 17, 9 PM $ 1.05
-0.05%
$ 31.73 million $ 79,867
May 17, 8 PM $ 1.05
+0.03%
$ 31.74 million $ 79,675
May 17, 7 PM $ 1.05
+0.05%
$ 31.76 million $ 80,695
May 17, 6 PM $ 1.05
+0.00%
$ 31.73 million $ 82,383
May 17, 5 PM $ 1.05
-0.09%
$ 31.72 million $ 83,779
May 17, 4 PM $ 1.05
+0.04%
$ 31.74 million $ 84,482
May 17, 3 PM $ 1.05
-0.09%
$ 31.72 million $ 84,984
May 17, 2 PM $ 1.05
-0.09%
$ 31.72 million $ 85,325
May 17, 1 PM $ 1.05
+0.08%
$ 31.75 million $ 84,279
May 17, 12 PM $ 1.05
+0.09%
$ 31.75 million $ 83,298
May 17, 11 AM $ 1.05
+0.09%
$ 31.75 million $ 81,773
May 17, 10 AM $ 1.05
+0.06%
$ 31.75 million $ 80,248
May 17, 9 AM $ 1.05
+0.09%
$ 31.75 million $ 78,945
May 17, 8 AM $ 1.05
+0.03%
$ 31.74 million $ 79,056
May 17, 7 AM $ 1.05
-0.01%
$ 31.73 million $ 78,758
May 17, 6 AM $ 1.05
-0.01%
$ 31.73 million $ 79,596
May 17, 5 AM $ 1.05
+0.05%
$ 31.75 million $ 80,423
May 17, 4 AM $ 1.05
+0.04%
$ 31.76 million $ 80,988
May 17, 3 AM $ 1.05
-0.06%
$ 31.73 million $ 80,593
May 17, 2 AM $ 1.05
+0.00%
$ 31.72 million $ 80,557
May 17, 1 AM $ 1.05
+0.08%
$ 31.75 million $ 79,926
May 17, 12 AM $ 1.05
+0.09%
$ 31.75 million $ 79,500
May 16, 11 PM $ 1.05
+0.02%
$ 31.73 million $ 79,132
May 16, 10 PM $ 1.05
-0.09%
$ 31.73 million $ 78,406
May 16, 9 PM $ 1.05
-0.01%
$ 31.75 million $ 77,436
May 16, 8 PM $ 1.05
+0.01%
$ 31.72 million $ 77,855
May 16, 7 PM $ 1.05
-0.01%
$ 31.72 million $ 77,784
May 16, 6 PM $ 1.05
-0.04%
$ 31.73 million $ 76,928
May 16, 5 PM $ 1.05
-0.02%
$ 31.75 million $ 75,860
May 16, 4 PM $ 1.05
-0.06%
$ 31.73 million $ 74,802
May 16, 3 PM $ 1.05
+0.06%
$ 31.74 million $ 72,602
May 16, 2 PM $ 1.05
-0.01%
$ 31.73 million $ 71,098
May 16, 1 PM $ 1.05
+0.05%
$ 31.74 million $ 70,404
May 16, 12 PM $ 1.05
+0.02%
$ 31.76 million $ 70,156
May 16, 11 AM $ 1.05
+0.02%
$ 31.74 million $ 70,476
May 16, 10 AM $ 1.05
+0.07%
$ 31.75 million $ 70,847
May 16, 9 AM $ 1.05
+0.05%
$ 31.76 million $ 70,840
May 16, 8 AM $ 1.05
+0.00%
$ 31.75 million $ 70,954
May 16, 7 AM $ 1.05
+0.06%
$ 31.75 million $ 71,734
May 16, 6 AM $ 1.05
+0.01%
$ 31.76 million $ 71,297
May 16, 5 AM $ 1.05
+0.06%
$ 31.75 million $ 70,069
May 16, 4 AM $ 1.05
-0.04%
$ 31.74 million $ 68,837
May 16, 3 AM $ 1.05
-0.01%
$ 31.75 million $ 67,845