Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $1.06
-0.33%
$31.99 million $47,588
Sep 5, 5 PM $1.07
+0.00%
$32.1 million $44,947
Sep 5, 4 PM $1.07
-0.01%
$32.1 million $42,288
Sep 5, 3 PM $1.06
-0.32%
$31.99 million $39,203
Sep 5, 2 PM $1.06
-0.02%
$31.99 million $36,639
Sep 5, 1 PM $1.06
-0.33%
$31.99 million $33,815
Sep 5, 12 PM $1.06
-0.33%
$32 million $30,910
Sep 5, 11 AM $1.07
-0.05%
$32.09 million $28,166
Sep 5, 10 AM $1.07
+0.00%
$32.1 million $25,670
Sep 5, 9 AM $1.06
+0.00%
$31.99 million $22,970
Sep 5, 8 AM $1.07
+0.00%
$32.1 million $20,227
Sep 5, 7 AM $1.07
+0.31%
$32.09 million $17,924
Sep 5, 6 AM $1.06
+0.00%
$31.99 million $15,985
Sep 5, 5 AM $1.07
+0.00%
$32.07 million $13,914
Sep 5, 4 AM $1.06
-0.30%
$31.97 million $11,742
Sep 5, 3 AM $1.06
-0.29%
$31.97 million $11,659
Sep 5, 2 AM $1.06
+0.00%
$31.97 million $12,732
Sep 5, 1 AM $1.07
+0.00%
$32.08 million $13,159
Sep 5, 12 AM $1.06
-0.03%
$32.07 million $13,160
Sep 4, 11 PM $1.07
+0.00%
$32.09 million $13,567
Sep 4, 10 PM $1.07
+0.00%
$32.09 million $15,607
Sep 4, 9 PM $1.07
+0.00%
$32.09 million $18,264
Sep 4, 8 PM $1.07
+0.00%
$32.09 million $21,726
Sep 4, 7 PM $1.07
+0.00%
$32.09 million $25,150
Sep 4, 6 PM $1.07
+0.00%
$32.09 million $28,923
Sep 4, 5 PM $1.07
+0.00%
$32.09 million $33,087
Sep 4, 4 PM $1.07
+0.00%
$32.09 million $37,219
Sep 4, 3 PM $1.07
+0.00%
$32.09 million $40,770
Sep 4, 2 PM $1.07
+0.00%
$32.09 million $44,079
Sep 4, 1 PM $1.07
+0.00%
$32.09 million $47,044
Sep 4, 12 PM $1.07
+0.00%
$32.09 million $49,613
Sep 4, 11 AM $1.07
+0.00%
$32.09 million $52,471
Sep 4, 10 AM $1.07
+0.00%
$32.09 million $55,518
Sep 4, 9 AM $1.07
+0.00%
$32.09 million $58,278
Sep 4, 8 AM $1.07
-0.04%
$32.09 million $61,243
Sep 4, 7 AM $1.07
+0.00%
$32.1 million $64,278
Sep 4, 6 AM $1.07
+0.00%
$32.1 million $66,322
Sep 4, 5 AM $1.07
+0.00%
$32.1 million $68,540
Sep 4, 4 AM $1.07
+0.35%
$32.1 million $70,962
Sep 4, 3 AM $1.06
-0.31%
$32 million $71,600
Sep 4, 2 AM $1.07
+0.35%
$32.1 million $71,090
Sep 4, 1 AM $1.07
+0.35%
$32.1 million $70,747
Sep 4, 12 AM $1.06
-0.32%
$31.99 million $70,535
Sep 3, 11 PM $1.07
-0.03%
$32.09 million $69,859
Sep 3, 10 PM $1.07
+0.32%
$32.1 million $70,335
Sep 3, 9 PM $1.07
+0.34%
$32.1 million $70,169
Sep 3, 8 PM $1.06
-0.32%
$31.99 million $69,258
Sep 3, 7 PM $1.06
-0.34%
$31.99 million $68,150
Sep 3, 6 PM $1.07
+0.01%
$32.1 million $67,222
Sep 3, 5 PM $1.07
+0.31%
$32.09 million $66,299