NexBridge USTBL Historical Data

USTBL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 1.05
-0.07%
$ 31.76 million $ 17,476
May 22, 4 AM $ 1.05
+0.01%
$ 31.76 million $ 18,470
May 22, 3 AM $ 1.06
+0.08%
$ 31.78 million $ 19,543
May 22, 2 AM $ 1.05
-0.01%
$ 31.76 million $ 20,742
May 22, 1 AM $ 1.05
+0.01%
$ 31.76 million $ 21,740
May 22, 12 AM $ 1.06
-0.03%
$ 31.77 million $ 22,806
May 21, 11 PM $ 1.06
+0.00%
$ 31.77 million $ 24,197
May 21, 10 PM $ 1.06
-0.01%
$ 31.77 million $ 25,250
May 21, 9 PM $ 1.05
-0.03%
$ 31.76 million $ 26,485
May 21, 8 PM $ 1.06
+0.11%
$ 31.78 million $ 27,831
May 21, 7 PM $ 1.06
+0.08%
$ 31.77 million $ 29,010
May 21, 6 PM $ 1.06
+0.08%
$ 31.77 million $ 30,887
May 21, 5 PM $ 1.06
+0.06%
$ 31.77 million $ 32,192
May 21, 4 PM $ 1.05
-0.03%
$ 31.76 million $ 33,904
May 21, 3 PM $ 1.06
+0.09%
$ 31.78 million $ 35,493
May 21, 2 PM $ 1.05
-0.06%
$ 31.76 million $ 37,549
May 21, 1 PM $ 1.05
-0.02%
$ 31.76 million $ 39,074
May 21, 12 PM $ 1.05
-0.04%
$ 31.76 million $ 40,974
May 21, 11 AM $ 1.05
-0.08%
$ 31.75 million $ 42,573
May 21, 10 AM $ 1.06
+0.07%
$ 31.78 million $ 44,239
May 21, 9 AM $ 1.05
-0.07%
$ 31.76 million $ 45,905
May 21, 8 AM $ 1.06
+0.02%
$ 31.78 million $ 47,931
May 21, 7 AM $ 1.05
+0.06%
$ 31.77 million $ 49,917
May 21, 6 AM $ 1.05
-0.02%
$ 31.75 million $ 51,430
May 21, 5 AM $ 1.05
-0.02%
$ 31.76 million $ 52,992
May 21, 4 AM $ 1.05
-0.07%
$ 31.75 million $ 54,430
May 21, 3 AM $ 1.06
+0.01%
$ 31.78 million $ 55,846
May 21, 2 AM $ 1.05
+0.01%
$ 31.76 million $ 57,004
May 21, 1 AM $ 1.05
-0.08%
$ 31.75 million $ 58,493
May 21, 12 AM $ 1.05
+0.03%
$ 31.76 million $ 59,707
May 20, 11 PM $ 1.05
-0.03%
$ 31.76 million $ 60,575
May 20, 10 PM $ 1.06
+0.09%
$ 31.78 million $ 59,202
May 20, 9 PM $ 1.06
+0.09%
$ 31.78 million $ 57,588
May 20, 8 PM $ 1.05
-0.07%
$ 31.75 million $ 55,810
May 20, 7 PM $ 1.05
-0.05%
$ 31.75 million $ 54,175
May 20, 6 PM $ 1.05
+0.05%
$ 31.76 million $ 51,767
May 20, 5 PM $ 1.05
+0.05%
$ 31.76 million $ 49,821
May 20, 4 PM $ 1.06
+0.09%
$ 31.77 million $ 47,449
May 20, 3 PM $ 1.05
-0.09%
$ 31.74 million $ 45,171
May 20, 2 PM $ 1.06
+0.09%
$ 31.77 million $ 42,309
May 20, 1 PM $ 1.05
+0.02%
$ 31.76 million $ 39,950
May 20, 12 PM $ 1.05
+0.00%
$ 31.76 million $ 37,109
May 20, 11 AM $ 1.05
+0.00%
$ 31.75 million $ 34,509
May 20, 10 AM $ 1.05
-0.03%
$ 31.75 million $ 32,528
May 20, 9 AM $ 1.05
+0.01%
$ 31.75 million $ 32,978
May 20, 8 AM $ 1.05
-0.07%
$ 31.76 million $ 32,974
May 20, 7 AM $ 1.06
+0.00%
$ 31.78 million $ 33,064
May 20, 6 AM $ 1.06
+0.02%
$ 31.78 million $ 33,494
May 20, 5 AM $ 1.05
-0.03%
$ 31.77 million $ 33,608
May 20, 4 AM $ 1.05
-0.01%
$ 31.75 million $ 33,779