Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $1.06
+0.04%
$32.01 million $70,767
Sep 7, 7 PM $1.07
+0.33%
$32.11 million $70,656
Sep 7, 6 PM $1.07
+0.33%
$32.11 million $71,349
Sep 7, 5 PM $1.06
-0.33%
$32.01 million $72,743
Sep 7, 4 PM $1.06
+0.00%
$32.01 million $73,787
Sep 7, 3 PM $1.06
+0.04%
$32.01 million $75,161
Sep 7, 2 PM $1.06
-0.18%
$32.01 million $75,447
Sep 7, 1 PM $1.07
-0.08%
$32.08 million $76,034
Sep 7, 12 PM $1.06
+0.00%
$32.01 million $75,727
Sep 7, 11 AM $1.07
+0.34%
$32.1 million $75,235
Sep 7, 10 AM $1.06
-0.34%
$32 million $74,782
Sep 7, 9 AM $1.06
-0.33%
$32 million $74,744
Sep 7, 8 AM $1.07
+0.02%
$32.11 million $74,599
Sep 7, 7 AM $1.06
-0.29%
$32.01 million $74,643
Sep 7, 6 AM $1.07
-0.01%
$32.09 million $74,082
Sep 7, 5 AM $1.06
+0.01%
$32.01 million $73,443
Sep 7, 4 AM $1.07
+0.34%
$32.1 million $72,739
Sep 7, 3 AM $1.06
-0.35%
$31.99 million $71,216
Sep 7, 2 AM $1.06
+0.01%
$31.99 million $69,622
Sep 7, 1 AM $1.06
+0.01%
$31.99 million $67,870
Sep 7, 12 AM $1.06
-0.01%
$32 million $66,759
Sep 6, 11 PM $1.06
-0.33%
$32 million $65,923
Sep 6, 10 PM $1.06
-0.30%
$31.99 million $65,563
Sep 6, 9 PM $1.07
+0.29%
$32.09 million $65,755
Sep 6, 8 PM $1.07
+0.03%
$32.1 million $65,851
Sep 6, 7 PM $1.06
+0.04%
$32 million $65,735
Sep 6, 6 PM $1.07
+0.35%
$32.1 million $64,614
Sep 6, 5 PM $1.06
+0.02%
$32 million $62,970
Sep 6, 4 PM $1.07
+0.32%
$32.1 million $61,342
Sep 6, 3 PM $1.06
-0.36%
$31.99 million $60,074
Sep 6, 2 PM $1.07
+0.31%
$32.1 million $59,244
Sep 6, 1 PM $1.07
+0.34%
$32.1 million $58,455
Sep 6, 12 PM $1.06
-0.34%
$31.99 million $58,756
Sep 6, 11 AM $1.07
+0.00%
$32.1 million $58,543
Sep 6, 10 AM $1.06
-0.34%
$31.99 million $58,515
Sep 6, 9 AM $1.07
+0.30%
$32.1 million $58,261
Sep 6, 8 AM $1.07
+0.32%
$32.1 million $58,135
Sep 6, 7 AM $1.07
+0.44%
$32.14 million $57,452
Sep 6, 6 AM $1.06
-0.01%
$32 million $57,442
Sep 6, 5 AM $1.07
+0.31%
$32.09 million $57,311
Sep 6, 4 AM $1.06
-0.31%
$31.99 million $57,101
Sep 6, 3 AM $1.06
-0.34%
$31.99 million $56,842
Sep 6, 2 AM $1.06
+0.01%
$32 million $56,775
Sep 6, 1 AM $1.06
-0.31%
$32 million $57,241
Sep 6, 12 AM $1.06
+0.00%
$31.99 million $57,830
Sep 5, 11 PM $1.07
-0.02%
$32.1 million $58,170
Sep 5, 10 PM $1.06
-0.34%
$31.99 million $56,400
Sep 5, 9 PM $1.07
+0.36%
$32.1 million $54,395
Sep 5, 8 PM $1.07
+0.29%
$32.09 million $52,418
Sep 5, 7 PM $1.06
-0.34%
$31.99 million $50,262