Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:27 AM $1.06
+0.00%
$-- $110,075
3:22 AM $1.07
+0.00%
$-- $109,914
3:17 AM $1.06
+0.00%
$-- $110,031
3:12 AM $1.07
+0.00%
$-- $109,963
3:07 AM $1.06
+0.00%
$-- $109,786
3:02 AM $1.06
+0.00%
$-- $109,707
2:57 AM $1.06
+0.00%
$-- $109,762
2:52 AM $1.06
+0.00%
$-- $109,784
2:47 AM $1.06
+0.00%
$-- $109,557
2:42 AM $1.07
+0.00%
$-- $109,405
2:37 AM $1.06
+0.00%
$-- $109,274
2:32 AM $1.06
+0.00%
$-- $109,288
2:27 AM $1.06
+0.00%
$-- $109,127
2:22 AM $1.07
+0.00%
$-- $109,255
2:17 AM $1.06
+0.00%
$-- $109,255
2:12 AM $1.06
+0.00%
$-- $109,193
2:07 AM $1.07
+0.00%
$-- $109,061
2:02 AM $1.06
+0.00%
$-- $109,377
1:57 AM $1.06
+0.00%
$-- $109,497
1:52 AM $1.07
+0.00%
$-- $109,317
1:47 AM $1.06
+0.00%
$-- $109,347
1:42 AM $1.07
+0.00%
$-- $109,306
1:37 AM $1.06
+0.00%
$-- $109,048
1:32 AM $1.06
+0.00%
$-- $109,031
1:27 AM $1.06
+0.00%
$-- $108,956
1:22 AM $1.07
+0.00%
$-- $108,692
1:17 AM $1.07
+0.00%
$-- $108,962
1:12 AM $1.06
+0.00%
$-- $109,193
1:07 AM $1.07
+0.00%
$-- $109,123
1:02 AM $1.06
+0.00%
$-- $109,019
12:57 AM $1.07
+0.00%
$-- $108,906
12:52 AM $1.06
+0.00%
$-- $108,773
12:47 AM $1.06
+0.00%
$-- $108,546
12:42 AM $1.06
+0.00%
$-- $108,319
12:37 AM $1.07
+0.00%
$-- $108,184
12:32 AM $1.06
+0.00%
$-- $107,982
12:27 AM $1.07
+0.00%
$-- $107,795
12:22 AM $1.06
+0.00%
$-- $107,929
12:17 AM $1.06
+0.00%
$-- $107,760
12:12 AM $1.07
+0.00%
$-- $107,615
12:07 AM $1.06
+0.00%
$-- $107,388
12:02 AM $1.06
+0.00%
$-- $107,080
11:57 PM $1.06
+0.00%
$-- $107,125
11:52 PM $1.07
+0.00%
$-- $107,126
11:47 PM $1.06
+0.00%
$-- $106,819
11:42 PM $1.06
+0.00%
$-- $106,824
11:37 PM $1.07
+0.00%
$-- $106,587
11:32 PM $1.07
+0.00%
$-- $106,164
11:27 PM $1.07
+0.00%
$-- $105,832
11:22 PM $1.06
+0.00%
$-- $106,035