Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $1.07
+0.34%
$32.1 million $69,850
Sep 9, 8 PM $1.06
-0.30%
$32 million $69,199
Sep 9, 7 PM $1.07
+0.30%
$32.09 million $69,170
Sep 9, 6 PM $1.07
+0.26%
$32.09 million $68,878
Sep 9, 5 PM $1.07
+0.01%
$32.11 million $69,196
Sep 9, 4 PM $1.07
+0.31%
$32.09 million $69,420
Sep 9, 3 PM $1.07
+0.37%
$32.11 million $69,787
Sep 9, 2 PM $1.06
+0.04%
$32 million $70,907
Sep 9, 1 PM $1.07
+0.32%
$32.1 million $72,370
Sep 9, 12 PM $1.06
-0.35%
$32 million $74,296
Sep 9, 11 AM $1.07
+0.30%
$32.1 million $75,452
Sep 9, 10 AM $1.06
-0.31%
$32 million $76,583
Sep 9, 9 AM $1.07
+0.25%
$32.09 million $77,601
Sep 9, 8 AM $1.06
-0.28%
$32.01 million $77,986
Sep 9, 7 AM $1.06
+0.01%
$32.01 million $78,310
Sep 9, 6 AM $1.07
+0.00%
$32.11 million $78,270
Sep 9, 5 AM $1.07
+0.00%
$32.11 million $78,388
Sep 9, 4 AM $1.06
-0.31%
$32.01 million $78,348
Sep 9, 3 AM $1.06
+0.00%
$32 million $78,251
Sep 9, 2 AM $1.06
-0.35%
$32 million $78,744
Sep 9, 1 AM $1.06
+0.03%
$32.01 million $78,707
Sep 9, 12 AM $1.07
+0.35%
$32.11 million $77,869
Sep 8, 11 PM $1.06
+0.01%
$32 million $77,194
Sep 8, 10 PM $1.06
+0.03%
$32.01 million $75,477
Sep 8, 9 PM $1.06
-0.31%
$32.01 million $75,474
Sep 8, 8 PM $1.07
+0.32%
$32.1 million $75,488
Sep 8, 7 PM $1.07
+0.33%
$32.11 million $75,505
Sep 8, 6 PM $1.07
+0.32%
$32.1 million $75,644
Sep 8, 5 PM $1.06
-0.02%
$32 million $75,306
Sep 8, 4 PM $1.06
+0.01%
$32 million $75,295
Sep 8, 3 PM $1.07
+0.27%
$32.1 million $74,813
Sep 8, 2 PM $1.06
-0.36%
$32 million $73,512
Sep 8, 1 PM $1.07
+0.00%
$32.11 million $71,992
Sep 8, 12 PM $1.06
-0.36%
$32 million $69,782
Sep 8, 11 AM $1.07
-0.03%
$32.09 million $69,093
Sep 8, 10 AM $1.06
+0.01%
$32.01 million $67,892
Sep 8, 9 AM $1.07
-0.02%
$32.1 million $66,961
Sep 8, 8 AM $1.06
-0.32%
$32 million $66,432
Sep 8, 7 AM $1.06
-0.01%
$32.01 million $66,022
Sep 8, 6 AM $1.06
-0.37%
$32 million $66,005
Sep 8, 5 AM $1.06
-0.36%
$32 million $66,435
Sep 8, 4 AM $1.07
+0.32%
$32.1 million $67,037
Sep 8, 3 AM $1.06
-0.34%
$32 million $68,438
Sep 8, 2 AM $1.07
-0.04%
$32.1 million $69,353
Sep 8, 1 AM $1.07
+0.32%
$32.11 million $70,435
Sep 8, 12 AM $1.06
+0.00%
$32 million $71,523
Sep 7, 11 PM $1.06
-0.35%
$32 million $72,182
Sep 7, 10 PM $1.07
+0.01%
$32.11 million $72,083
Sep 7, 9 PM $1.07
+0.32%
$32.11 million $71,460
Sep 7, 8 PM $1.06
+0.04%
$32.01 million $70,767