NexBridge USTBL Historical Data

USTBL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.05
+0.00%
$ 31.76 million $ 3
May 24, 5 AM $ 1.05
+0.00%
$ 31.76 million $ 61
May 24, 4 AM $ 1.05
+0.00%
$ 31.76 million $ 160
May 24, 3 AM $ 1.05
+0.00%
$ 31.76 million $ 329
May 24, 2 AM $ 1.05
+0.00%
$ 31.76 million $ 525
May 24, 1 AM $ 1.05
+0.00%
$ 31.76 million $ 709
May 24, 12 AM $ 1.05
+0.00%
$ 31.76 million $ 909
May 23, 11 PM $ 1.05
+0.00%
$ 31.76 million $ 1,074
May 23, 10 PM $ 1.05
+0.00%
$ 31.76 million $ 1,328
May 23, 9 PM $ 1.05
+0.00%
$ 31.76 million $ 1,617
May 23, 8 PM $ 1.05
+0.00%
$ 31.76 million $ 1,872
May 23, 7 PM $ 1.05
+0.00%
$ 31.76 million $ 2,155
May 23, 6 PM $ 1.05
+0.00%
$ 31.76 million $ 2,517
May 23, 5 PM $ 1.05
+0.00%
$ 31.76 million $ 2,917
May 23, 4 PM $ 1.05
+0.00%
$ 31.76 million $ 3,278
May 23, 3 PM $ 1.05
+0.00%
$ 31.76 million $ 3,666
May 23, 2 PM $ 1.05
+0.00%
$ 31.76 million $ 4,161
May 23, 1 PM $ 1.05
+0.00%
$ 31.76 million $ 4,731
May 23, 12 PM $ 1.05
+0.00%
$ 31.76 million $ 5,164
May 23, 11 AM $ 1.05
+0.00%
$ 31.76 million $ 5,542
May 23, 10 AM $ 1.05
+0.00%
$ 31.76 million $ 5,941
May 23, 9 AM $ 1.05
+0.00%
$ 31.76 million $ 6,329
May 23, 8 AM $ 1.05
-0.07%
$ 31.76 million $ 6,759
May 23, 7 AM $ 1.06
+0.00%
$ 31.78 million $ 7,251
May 23, 6 AM $ 1.06
-0.04%
$ 31.78 million $ 7,640
May 23, 5 AM $ 1.06
+0.05%
$ 31.79 million $ 7,930
May 23, 4 AM $ 1.06
+0.00%
$ 31.79 million $ 8,274
May 23, 3 AM $ 1.05
-0.07%
$ 31.76 million $ 8,442
May 23, 2 AM $ 1.05
-0.08%
$ 31.76 million $ 8,644
May 23, 1 AM $ 1.06
-0.03%
$ 31.78 million $ 8,937
May 23, 12 AM $ 1.06
-0.04%
$ 31.78 million $ 9,179
May 22, 11 PM $ 1.06
-0.01%
$ 31.79 million $ 9,416
May 22, 10 PM $ 1.06
+0.07%
$ 31.79 million $ 9,482
May 22, 9 PM $ 1.06
+0.06%
$ 31.79 million $ 9,586
May 22, 8 PM $ 1.05
+0.00%
$ 31.77 million $ 9,750
May 22, 7 PM $ 1.05
-0.07%
$ 31.77 million $ 9,909
May 22, 6 PM $ 1.05
-0.08%
$ 31.76 million $ 10,092
May 22, 5 PM $ 1.05
+0.00%
$ 31.76 million $ 10,330
May 22, 4 PM $ 1.06
-0.03%
$ 31.78 million $ 10,631
May 22, 3 PM $ 1.06
+0.06%
$ 31.79 million $ 10,943
May 22, 2 PM $ 1.05
+0.03%
$ 31.77 million $ 11,232
May 22, 1 PM $ 1.05
-0.07%
$ 31.76 million $ 11,508
May 22, 12 PM $ 1.05
-0.01%
$ 31.76 million $ 12,016
May 22, 11 AM $ 1.06
+0.08%
$ 31.79 million $ 12,626
May 22, 10 AM $ 1.06
-0.05%
$ 31.77 million $ 13,237
May 22, 9 AM $ 1.06
+0.09%
$ 31.79 million $ 14,009
May 22, 8 AM $ 1.06
+0.01%
$ 31.79 million $ 14,888
May 22, 7 AM $ 1.06
+0.04%
$ 31.79 million $ 15,758
May 22, 6 AM $ 1.05
-0.07%
$ 31.76 million $ 16,582
May 22, 5 AM $ 1.05
-0.07%
$ 31.76 million $ 17,476