Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $1.07
+0.35%
$32.11 million $67,539
Sep 11, 9 PM $1.06
+0.04%
$32.01 million $66,930
Sep 11, 8 PM $1.06
-0.36%
$32 million $66,632
Sep 11, 7 PM $1.07
+0.00%
$32.11 million $66,569
Sep 11, 6 PM $1.07
-0.02%
$32.1 million $66,696
Sep 11, 5 PM $1.06
+0.00%
$32 million $66,463
Sep 11, 4 PM $1.06
-0.34%
$32 million $66,413
Sep 11, 3 PM $1.06
-0.31%
$32.01 million $65,863
Sep 11, 2 PM $1.07
-0.03%
$32.11 million $65,968
Sep 11, 1 PM $1.07
+0.31%
$32.12 million $65,741
Sep 11, 12 PM $1.07
+0.00%
$32.12 million $65,586
Sep 11, 11 AM $1.06
+0.07%
$32.02 million $66,329
Sep 11, 10 AM $1.07
+0.03%
$32.12 million $68,123
Sep 11, 9 AM $1.06
-0.04%
$32 million $69,792
Sep 11, 8 AM $1.06
+0.02%
$32.02 million $71,650
Sep 11, 7 AM $1.07
+0.02%
$32.1 million $73,287
Sep 11, 6 AM $1.07
+0.00%
$32.11 million $73,952
Sep 11, 5 AM $1.06
-0.03%
$32 million $73,901
Sep 11, 4 AM $1.06
-0.32%
$32 million $74,318
Sep 11, 3 AM $1.07
+0.01%
$32.11 million $74,911
Sep 11, 2 AM $1.07
+0.35%
$32.11 million $75,060
Sep 11, 1 AM $1.06
-0.02%
$32.01 million $75,142
Sep 11, 12 AM $1.06
-0.34%
$32 million $75,079
Sep 10, 11 PM $1.07
-0.02%
$32.11 million $74,652
Sep 10, 10 PM $1.06
-0.34%
$32 million $74,927
Sep 10, 9 PM $1.06
+0.00%
$32 million $74,893
Sep 10, 8 PM $1.07
+0.02%
$32.11 million $75,527
Sep 10, 7 PM $1.06
-0.02%
$32 million $75,485
Sep 10, 6 PM $1.07
-0.01%
$32.11 million $75,437
Sep 10, 5 PM $1.07
+0.02%
$32.11 million $75,600
Sep 10, 4 PM $1.06
-0.01%
$32 million $75,487
Sep 10, 3 PM $1.06
+0.04%
$32.01 million $75,893
Sep 10, 2 PM $1.06
-0.01%
$32.01 million $76,107
Sep 10, 1 PM $1.07
+0.06%
$32.13 million $76,447
Sep 10, 12 PM $1.07
+0.33%
$32.11 million $76,453
Sep 10, 11 AM $1.07
+0.29%
$32.1 million $75,454
Sep 10, 10 AM $1.07
+0.01%
$32.11 million $74,052
Sep 10, 9 AM $1.07
+0.33%
$32.11 million $71,926
Sep 10, 8 AM $1.06
+0.02%
$32.01 million $70,381
Sep 10, 7 AM $1.07
+0.33%
$32.1 million $68,802
Sep 10, 6 AM $1.06
-0.31%
$31.99 million $68,465
Sep 10, 5 AM $1.07
+0.02%
$32.11 million $68,382
Sep 10, 4 AM $1.06
-0.34%
$32 million $68,211
Sep 10, 3 AM $1.07
+0.03%
$32.1 million $67,659
Sep 10, 2 AM $1.06
-0.31%
$32 million $67,137
Sep 10, 1 AM $1.06
-0.30%
$32 million $67,343
Sep 10, 12 AM $1.07
-0.02%
$32.1 million $68,183
Sep 9, 11 PM $1.06
+0.00%
$32 million $68,621
Sep 9, 10 PM $1.06
-0.32%
$32 million $70,104
Sep 9, 9 PM $1.07
+0.34%
$32.1 million $69,850