NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 1.06
+0.00%
$ -- $ 26,581
2:45 PM $ 1.06
+0.00%
$ -- $ 26,581
2:40 PM $ 1.06
+0.00%
$ -- $ 26,581
2:35 PM $ 1.06
+0.00%
$ -- $ 26,581
2:30 PM $ 1.06
+0.00%
$ -- $ 26,581
2:25 PM $ 1.06
+0.00%
$ -- $ 26,581
2:20 PM $ 1.06
+0.00%
$ -- $ 26,581
2:15 PM $ 1.06
+0.00%
$ -- $ 26,581
2:10 PM $ 1.06
+0.00%
$ -- $ 26,581
2:05 PM $ 1.06
+0.00%
$ -- $ 26,581
2:00 PM $ 1.06
+0.00%
$ -- $ 26,581
1:55 PM $ 1.06
+0.00%
$ -- $ 26,581
1:50 PM $ 1.06
+0.00%
$ -- $ 26,581
1:45 PM $ 1.06
+0.00%
$ -- $ 26,581
1:40 PM $ 1.06
+0.00%
$ -- $ 26,581
1:35 PM $ 1.06
+0.00%
$ -- $ 26,581
1:30 PM $ 1.06
+0.00%
$ -- $ 26,581
1:25 PM $ 1.06
+0.00%
$ -- $ 26,581
1:20 PM $ 1.06
+0.00%
$ -- $ 26,581
1:15 PM $ 1.06
+0.00%
$ -- $ 26,581
1:10 PM $ 1.06
+0.00%
$ -- $ 26,581
1:05 PM $ 1.06
+0.00%
$ -- $ 26,581
1:00 PM $ 1.06
+0.00%
$ -- $ 26,581
12:55 PM $ 1.06
+0.00%
$ -- $ 26,581
12:50 PM $ 1.06
+0.00%
$ -- $ 26,581
12:45 PM $ 1.06
+0.00%
$ -- $ 26,581
12:40 PM $ 1.06
+0.00%
$ -- $ 26,581
12:35 PM $ 1.06
+0.00%
$ -- $ 26,581
12:30 PM $ 1.06
+0.00%
$ -- $ 26,581
12:25 PM $ 1.06
+0.00%
$ -- $ 26,581
12:20 PM $ 1.06
+0.00%
$ -- $ 26,581
12:15 PM $ 1.06
+0.00%
$ -- $ 26,581
12:10 PM $ 1.06
+0.00%
$ -- $ 26,503
12:05 PM $ 1.06
+0.00%
$ -- $ 26,332
12:00 PM $ 1.06
+0.00%
$ -- $ 26,160
11:55 AM $ 1.06
+0.00%
$ -- $ 25,963
11:50 AM $ 1.06
+0.00%
$ -- $ 25,765
11:45 AM $ 1.06
+0.00%
$ -- $ 25,592
11:40 AM $ 1.06
+0.00%
$ -- $ 25,361
11:35 AM $ 1.06
+0.00%
$ -- $ 25,179
11:30 AM $ 1.06
+0.00%
$ -- $ 24,949
11:25 AM $ 1.06
+0.00%
$ -- $ 24,704
11:20 AM $ 1.06
+0.00%
$ -- $ 24,534
11:15 AM $ 1.06
+0.00%
$ -- $ 24,313
11:10 AM $ 1.06
+0.00%
$ -- $ 24,169
11:05 AM $ 1.06
+0.00%
$ -- $ 23,989
11:00 AM $ 1.06
+0.00%
$ -- $ 23,763
10:55 AM $ 1.06
+0.00%
$ -- $ 23,511
10:50 AM $ 1.06
+0.00%
$ -- $ 23,313
10:45 AM $ 1.06
+0.00%
$ -- $ 23,051
Download