NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.06
+0.00%
$ -- $ 26,581
Today, at 1 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Today, at 12 PM $ 1.06
-0.04%
$ 31.8 million $ 26,581
Today, at 11 AM $ 1.06
+0.01%
$ 31.82 million $ 25,963
Today, at 10 AM $ 1.06
+0.00%
$ 31.79 million $ 23,511
Today, at 9 AM $ 1.06
+0.00%
$ 31.79 million $ 22,822
Today, at 8 AM $ 1.06
+0.00%
$ 31.79 million $ 23,111
Today, at 7 AM $ 1.06
-0.01%
$ 31.81 million $ 23,396
Today, at 6 AM $ 1.06
-0.04%
$ 31.79 million $ 23,666
Today, at 5 AM $ 1.06
+0.03%
$ 31.8 million $ 24,279
Today, at 4 AM $ 1.06
-0.08%
$ 31.79 million $ 24,871
Today, at 3 AM $ 1.06
+0.08%
$ 31.82 million $ 25,296
Today, at 2 AM $ 1.06
+0.10%
$ 31.82 million $ 25,738
Today, at 1 AM $ 1.06
+0.06%
$ 31.82 million $ 26,290
Today, at 12 AM $ 1.06
-0.04%
$ 31.82 million $ 26,346
Yesterday, at 11 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 10 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 9 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 8 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 7 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 6 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 5 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 4 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 3 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 2 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 1 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 12 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 11 AM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Yesterday, at 10 AM $ 1.06
+0.06%
$ 31.83 million $ 26,596
Yesterday, at 9 AM $ 1.06
-0.08%
$ 31.81 million $ 26,364
Yesterday, at 8 AM $ 1.06
+0.06%
$ 31.84 million $ 26,343
Yesterday, at 7 AM $ 1.06
-0.04%
$ 31.82 million $ 26,152
Yesterday, at 6 AM $ 1.06
+0.04%
$ 31.83 million $ 26,365
Yesterday, at 5 AM $ 1.06
+0.02%
$ 31.82 million $ 26,209
Yesterday, at 4 AM $ 1.06
-0.01%
$ 31.83 million $ 26,296
Yesterday, at 3 AM $ 1.06
-0.03%
$ 31.82 million $ 26,711
Yesterday, at 2 AM $ 1.06
+0.05%
$ 31.82 million $ 26,580
Yesterday, at 1 AM $ 1.06
-0.08%
$ 31.81 million $ 26,371
Yesterday, at 12 AM $ 1.06
+0.07%
$ 31.83 million $ 26,552
Jun 11, 11 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 10 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 9 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 8 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 7 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 6 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 5 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 4 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 3 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 2 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 1 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Download