Coinranking
Scala Historical Data
XLA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.0000131 | -7.03% | ||
| May 12 | $0.0000147 | -1.96% | ||
| May 5 | $0.0000138 | +15.81% | ||
| Apr 28 | $0.0000119 | -12.82% | ||
| Apr 21 | $0.0000137 | -24.15% | ||
| Apr 14 | $0.0000198 | -6.73% | ||
| Apr 7 | $0.0000212 | +11.44% | ||
| Mar 31 | $0.000019 | -14.81% | ||
| Mar 24 | $0.0000205 | -6.81% | ||
| Mar 17 | $0.0000219 | +0.93% | ||
| Mar 10 | $0.0000176 | -11.73% | ||
| Mar 3 | $0.0000194 | -19.62% | ||
| Feb 24 | $0.0000242 | -11.39% | ||
| Feb 17 | $0.0000265 | -15.65% | ||
| Feb 10 | $0.0000373 | +28.05% | ||
| Feb 3 | $0.0000302 | -7.31% | ||
| Jan 27 | $0.0000326 | -3.44% | ||
| Jan 20 | $0.0000372 | +22.64% | ||
| Jan 13 | $0.0000309 | +3.15% | ||
| Jan 6 | $0.00003 | -12.61% | ||
| Dec 30 | $0.000038 | +41.95% | ||
| Dec 23 | $0.000028 | +8.68% | ||
| Dec 16 | $0.0000294 | -12.16% | ||
| Dec 9 | $0.0000366 | +11.33% | ||
| Dec 2 | $0.0000389 | -20.74% | ||
| Nov 25 | $0.0000492 | +134.14% | ||
| Nov 18 | $0.0000232 | +11.45% | ||
| Nov 11 | $0.0000235 | +19.43% | ||
| Nov 4 | $0.0000171 | -2.93% | ||
| Oct 28 | $0.0000176 | -2.60% | ||
| Oct 21 | $0.0000181 | +3.65% | ||
| Oct 14 | $0.0000175 | -10.63% | ||
| Oct 7 | $0.0000199 | -3.21% | ||
| Sep 30 | $0.00002 | +0.05% | ||
| Sep 23 | $0.00002 | -0.05% | ||
| Sep 16 | $0.0000201 | +3.77% | ||
| Sep 9 | $0.0000205 | +2.76% | ||
| Sep 2 | $0.0000208 | -3.18% | ||
| Aug 26 | $0.0000213 | +2.75% | ||
| Aug 19 | $0.000021 | +5.50% | ||
| Aug 12 | $0.0000205 | +1.73% | ||
| Aug 5 | $0.0000183 | -22.27% | ||
| Jul 29 | $0.0000235 | -18.05% | ||
| Jul 22 | $0.0000295 | -9.71% | ||
| Jul 15 | $0.0000299 | -8.98% | ||
| Jul 8 | $0.0000306 | +0.54% | ||
| Jul 1 | $0.0000291 | -7.06% | ||
| Jun 24 | $0.000033 | +21.27% | ||
| Jun 17 | $0.0000318 | -14.13% | ||
| Jun 10 | $0.0000347 | -8.10% | ||
Previous Next