Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0000411
+5.95%
$555,233 $405
Jun 3, 2024 $0.0000388
-0.91%
$523,970 $508
Jun 2, 2024 $0.0000391
+1.96%
$528,768 $386
Jun 1, 2024 $0.0000384
-0.21%
$518,557 $1,407
May 31, 2024 $0.0000379
-3.87%
$512,231 $1,246
May 30, 2024 $0.0000394
+2.84%
$532,780 $434
May 29, 2024 $0.0000383
+0.27%
$518,008 $375
May 28, 2024 $0.0000382
-9.86%
$516,616 $2,222
May 27, 2024 $0.0000424
-0.03%
$572,988 $447
May 26, 2024 $0.0000424
-5.63%
$573,027 $780
May 25, 2024 $0.0000449
+0.33%
$607,073 $345
May 24, 2024 $0.0000448
+1.15%
$605,144 $562
May 23, 2024 $0.0000443
-5.90%
$597,999 $624
May 22, 2024 $0.0000471
-3.25%
$635,335 $7,387
May 21, 2024 $0.0000486
-2.19%
$656,787 $367
May 20, 2024 $0.0000497
+3.15%
$671,022 $1,918
May 19, 2024 $0.0000482
-1.75%
$650,039 $600
May 18, 2024 $0.0000497
-0.66%
$670,563 $1,101
May 17, 2024 $0.00005
+0.01%
$674,768 $1,809
May 16, 2024 $0.00005
-9.72%
$674,701 $1,272
May 15, 2024 $0.0000554
+3.05%
$747,798 $814
May 14, 2024 $0.0000538
+10.36%
$725,584 $1,029
May 13, 2024 $0.0000487
-4.29%
$657,302 $514
May 12, 2024 $0.0000509
+0.91%
$686,615 $593
May 11, 2024 $0.0000504
+0.45%
$680,473 $679
May 10, 2024 $0.0000508
-2.81%
$684,516 $648
May 9, 2024 $0.0000522
+6.81%
$704,128 $982
May 8, 2024 $0.0000489
-0.87%
$658,981 $419
May 7, 2024 $0.0000493
-9.24%
$664,733 $1,835
May 6, 2024 $0.0000543
-5.69%
$732,381 $543
May 5, 2024 $0.0000576
-1.33%
$776,167 $756
May 4, 2024 $0.0000584
+7.62%
$786,660 $2,016
May 3, 2024 $0.0000542
-0.93%
$731,054 $727
May 2, 2024 $0.0000548
+14.56%
$739,123 $1,878
May 1, 2024 $0.0000478
+0.29%
$645,864 $564
Apr 30, 2024 $0.0000476
-4.52%
$641,930 $461
Apr 29, 2024 $0.0000499
-0.34%
$672,386 $449
Apr 28, 2024 $0.0000501
-3.27%
$674,370 $1,007
Apr 27, 2024 $0.0000518
-3.82%
$697,261 $946
Apr 26, 2024 $0.0000538
-3.01%
$724,869 $1,965
Apr 25, 2024 $0.0000557
+6.70%
$749,842 $2,284
Apr 24, 2024 $0.0000522
+4.16%
$702,510 $349
Apr 23, 2024 $0.0000501
-6.03%
$674,680 $1,463
Apr 22, 2024 $0.0000538
+14.04%
$723,721 $399
Apr 21, 2024 $0.0000471
-11.65%
$634,626 $1,799
Apr 20, 2024 $0.0000533
-1.07%
$718,125 $344
Apr 19, 2024 $0.0000541
+2.99%
$728,378 $954
Apr 18, 2024 $0.0000526
+4.79%
$707,306 $663
Apr 17, 2024 $0.0000502
-11.63%
$674,996 $630
Apr 16, 2024 $0.0000598
+27.90%
$805,146 $1,667