Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0000312
-1.15%
$423,472 $1,643
Jul 23, 2024 $0.0000315
+2.90%
$428,471 $259
Jul 22, 2024 $0.0000307
-6.31%
$416,470 $4,169
Jul 21, 2024 $0.0000324
+8.19%
$439,853 $332
Jul 20, 2024 $0.0000299
-15.19%
$406,673 $146
Jul 19, 2024 $0.0000355
+3.01%
$482,631 $252
Jul 18, 2024 $0.0000345
-1.48%
$468,448 $311
Jul 17, 2024 $0.000035
-0.12%
$475,476 $573
Jul 16, 2024 $0.0000344
+3.98%
$466,963 $306
Jul 15, 2024 $0.0000326
-0.83%
$442,915 $159
Jul 14, 2024 $0.000033
+7.88%
$447,198 $231
Jul 13, 2024 $0.0000306
-5.01%
$414,839 $2,515
Jul 12, 2024 $0.0000322
-1.60%
$436,659 $245
Jul 11, 2024 $0.0000324
+4.55%
$439,742 $501
Jul 10, 2024 $0.000031
-2.51%
$420,579 $335
Jul 9, 2024 $0.0000318
+1.34%
$431,433 $215
Jul 8, 2024 $0.0000314
+3.19%
$425,604 $821
Jul 7, 2024 $0.0000299
+2.85%
$405,860 $763
Jul 6, 2024 $0.0000291
+3.63%
$394,516 $452
Jul 5, 2024 $0.0000281
-2.14%
$380,766 $692
Jul 4, 2024 $0.0000287
-0.28%
$389,316 $576
Jul 3, 2024 $0.0000288
-3.04%
$390,651 $804
Jul 2, 2024 $0.0000297
+1.41%
$402,838 $293
Jul 1, 2024 $0.0000293
-6.41%
$397,138 $1,180
Jun 30, 2024 $0.0000313
-4.98%
$424,310 $393
Jun 29, 2024 $0.000033
+4.68%
$446,586 $75
Jun 28, 2024 $0.0000315
+11.58%
$426,570 $493
Jun 27, 2024 $0.0000284
-0.13%
$385,351 $391
Jun 26, 2024 $0.0000285
+0.30%
$385,800 $363
Jun 25, 2024 $0.0000284
+1.88%
$384,555 $226
Jun 24, 2024 $0.0000279
+2.64%
$377,813 $117
Jun 23, 2024 $0.0000272
-11.25%
$368,337 $337
Jun 22, 2024 $0.0000318
+7.22%
$430,529 $19
Jun 21, 2024 $0.0000296
+3.52%
$401,370 $97
Jun 20, 2024 $0.0000286
-5.22%
$387,739 $56
Jun 19, 2024 $0.0000302
-1.57%
$408,811 $611
Jun 18, 2024 $0.0000307
-10.05%
$415,253 $654
Jun 17, 2024 $0.0000341
-7.89%
$461,604 $585
Jun 16, 2024 $0.000037
+6.68%
$501,174 $365
Jun 15, 2024 $0.0000347
-1.05%
$469,787 $666
Jun 14, 2024 $0.0000356
-3.23%
$481,116 $405
Jun 13, 2024 $0.0000367
-3.17%
$497,239 $608
Jun 12, 2024 $0.0000379
+2.87%
$513,420 $374
Jun 11, 2024 $0.0000369
-3.17%
$499,097 $629
Jun 10, 2024 $0.0000381
+0.85%
$515,304 $354
Jun 9, 2024 $0.0000378
-0.30%
$510,857 $320
Jun 8, 2024 $0.0000377
-4.39%
$510,285 $655
Jun 7, 2024 $0.0000392
-1.26%
$530,276 $475
Jun 6, 2024 $0.0000397
-4.97%
$537,057 $624
Jun 5, 2024 $0.0000418
+0.07%
$565,080 $2,201