Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.0000172
+1.54%
$234,498 $151
Sep 11, 2024 $0.0000169
-6.32%
$231,030 $151
Sep 10, 2024 $0.0000181
-7.24%
$246,606 $300
Sep 9, 2024 $0.0000195
-2.12%
$265,874 $189
Sep 8, 2024 $0.0000199
-4.35%
$271,607 $83
Sep 7, 2024 $0.0000208
+3.10%
$283,912 $100
Sep 6, 2024 $0.0000202
-3.86%
$275,382 $85
Sep 5, 2024 $0.0000211
+1.08%
$288,375 $105
Sep 4, 2024 $0.0000211
+2.28%
$287,461 $78
Sep 3, 2024 $0.0000206
-2.04%
$280,889 $107
Sep 2, 2024 $0.000021
-2.47%
$285,909 $88
Sep 1, 2024 $0.0000213
-3.54%
$289,836 $132
Aug 31, 2024 $0.0000223
+0.00%
$303,987 $79
Aug 30, 2024 $0.0000221
+3.51%
$301,148 $291
Aug 29, 2024 $0.0000214
-7.25%
$290,928 $125
Aug 28, 2024 $0.000023
-1.46%
$313,554 $168
Aug 27, 2024 $0.0000236
+6.58%
$321,412 $367
Aug 26, 2024 $0.0000221
+6.96%
$301,529 $170
Aug 25, 2024 $0.0000209
-0.29%
$285,289 $222
Aug 24, 2024 $0.000021
-0.56%
$286,091 $85
Aug 23, 2024 $0.0000211
-5.12%
$287,689 $164
Aug 22, 2024 $0.0000223
+11.25%
$303,195 $317
Aug 21, 2024 $0.00002
+1.34%
$272,519 $72
Aug 20, 2024 $0.0000197
-2.20%
$268,907 $118
Aug 19, 2024 $0.00002
+0.48%
$272,309 $85
Aug 18, 2024 $0.0000199
-3.02%
$271,057 $110
Aug 17, 2024 $0.0000205
-10.14%
$279,476 $370
Aug 16, 2024 $0.0000228
+5.42%
$310,974 $158
Aug 15, 2024 $0.0000217
-8.76%
$294,966 $166
Aug 14, 2024 $0.0000238
+9.40%
$323,219 $222
Aug 13, 2024 $0.0000217
+13.02%
$295,456 $193
Aug 12, 2024 $0.0000192
-4.81%
$261,398 $505
Aug 11, 2024 $0.0000197
+8.00%
$268,612 $134
Aug 10, 2024 $0.0000183
-10.52%
$248,706 $219
Aug 9, 2024 $0.0000192
-14.93%
$261,159 $452
Aug 8, 2024 $0.0000225
-4.20%
$305,821 $221
Aug 7, 2024 $0.0000235
-2.02%
$319,318 $171
Aug 6, 2024 $0.000024
+10.44%
$325,885 $615
Aug 5, 2024 $0.0000217
-7.53%
$295,696 $721
Aug 4, 2024 $0.0000235
-0.97%
$319,785 $397
Aug 3, 2024 $0.0000238
-7.55%
$322,967 $662
Aug 2, 2024 $0.0000255
-16.01%
$346,089 $1,518
Aug 1, 2024 $0.0000303
-7.71%
$411,838 $623
Jul 31, 2024 $0.0000328
+3.24%
$446,296 $1,421
Jul 30, 2024 $0.0000322
+1.28%
$437,575 $1,993
Jul 29, 2024 $0.0000318
+10.83%
$432,277 $380
Jul 28, 2024 $0.0000287
-3.23%
$389,657 $192
Jul 27, 2024 $0.0000295
+6.19%
$401,475 $472
Jul 26, 2024 $0.0000278
-6.41%
$378,066 $223
Jul 25, 2024 $0.0000297
-4.78%
$403,829 $397