Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.000017
+0.05%
$225,693 $179
Oct 31, 2024 $0.000017
-9.46%
$225,595 $205
Oct 30, 2024 $0.0000188
+1.18%
$249,177 $86
Oct 29, 2024 $0.0000186
+2.72%
$246,279 $151
Oct 28, 2024 $0.0000181
-0.17%
$239,757 $70
Oct 27, 2024 $0.0000181
+0.00%
$240,155 $65
Oct 26, 2024 $0.0000181
-12.56%
$240,155 $141
Oct 25, 2024 $0.0000207
+0.00%
$274,652 $68
Oct 24, 2024 $0.0000207
+3.81%
$274,652 $159
Oct 23, 2024 $0.0000199
-2.68%
$264,569 $245
Oct 22, 2024 $0.0000205
+7.96%
$271,866 $117
Oct 21, 2024 $0.000019
+8.69%
$251,831 $101
Oct 20, 2024 $0.0000175
-13.51%
$231,704 $182
Oct 19, 2024 $0.0000202
+7.51%
$267,886 $101
Oct 18, 2024 $0.0000188
-7.31%
$249,177 $112
Oct 17, 2024 $0.0000203
+0.10%
$268,814 $92
Oct 16, 2024 $0.0000202
-0.78%
$268,549 $73
Oct 15, 2024 $0.0000204
+6.75%
$270,672 $286
Oct 14, 2024 $0.0000193
-1.38%
$255,679 $140
Oct 13, 2024 $0.0000195
-1.76%
$259,261 $84
Oct 12, 2024 $0.0000199
+2.63%
$263,905 $79
Oct 11, 2024 $0.0000194
-2.66%
$257,138 $86
Oct 10, 2024 $0.0000199
-4.08%
$264,170 $97
Oct 9, 2024 $0.0000208
+3.74%
$275,419 $108
Oct 8, 2024 $0.00002
-0.65%
$265,497 $152
Oct 7, 2024 $0.0000201
-2.00%
$267,222 $106
Oct 6, 2024 $0.0000205
+2.70%
$272,662 $285
Oct 5, 2024 $0.00002
+8.05%
$265,497 $109
Oct 4, 2024 $0.0000185
+2.83%
$253,246 $83
Oct 3, 2024 $0.000018
-0.72%
$246,250 $68
Oct 2, 2024 $0.0000181
-5.62%
$248,005 $96
Oct 1, 2024 $0.0000192
-3.22%
$262,746 $121
Sep 30, 2024 $0.0000199
-0.70%
$271,445 $369
Sep 29, 2024 $0.00002
+10.31%
$273,359 $259
Sep 28, 2024 $0.00002
+4.88%
$273,197 $116
Sep 27, 2024 $0.0000191
+0.79%
$260,463 $126
Sep 26, 2024 $0.0000189
-0.42%
$258,367 $150
Sep 25, 2024 $0.000019
+0.53%
$259,460 $79
Sep 24, 2024 $0.0000189
-6.11%
$258,070 $104
Sep 23, 2024 $0.0000201
+0.60%
$274,850 $74
Sep 22, 2024 $0.00002
-0.35%
$273,160 $94
Sep 21, 2024 $0.0000201
-0.45%
$274,116 $73
Sep 20, 2024 $0.0000202
+5.77%
$275,220 $129
Sep 19, 2024 $0.0000191
+5.01%
$260,203 $86
Sep 18, 2024 $0.0000182
-5.71%
$247,780 $94
Sep 17, 2024 $0.0000193
-2.09%
$262,797 $133
Sep 16, 2024 $0.0000197
+1.65%
$268,394 $120
Sep 15, 2024 $0.0000193
-3.73%
$263,930 $115
Sep 14, 2024 $0.0000205
+7.80%
$279,214 $222
Sep 13, 2024 $0.000019
+10.28%
$259,017 $116