Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0000487
-0.70%
$547,538 $242
Dec 28, 2022 $0.000049
-6.02%
$551,382 $735
Dec 27, 2022 $0.0000522
-7.68%
$587,138 $337
Dec 26, 2022 $0.0000565
+7.50%
$635,539 $1,373
Dec 25, 2022 $0.0000526
-0.03%
$591,523 $855
Dec 24, 2022 $0.0000526
-4.78%
$591,490 $231
Dec 23, 2022 $0.0000553
+11.37%
$621,416 $15,253
Dec 22, 2022 $0.0000496
+5.35%
$557,611 $944
Dec 21, 2022 $0.0000462
+1.93%
$519,164 $794
Dec 20, 2022 $0.0000453
-0.65%
$509,761 $355
Dec 19, 2022 $0.0000459
-11.76%
$516,046 $4,545
Dec 18, 2022 $0.000052
+31.53%
$585,068 $108,778
Dec 17, 2022 $0.0000396
+8.36%
$444,868 $809
Dec 16, 2022 $0.0000413
-9.37%
$464,845 $476
Dec 15, 2022 $0.0000456
+0.70%
$512,407 $1,235
Dec 14, 2022 $0.0000455
-5.16%
$511,679 $877
Dec 13, 2022 $0.0000487
+1.47%
$547,489 $145
Dec 12, 2022 $0.000048
-3.72%
$539,355 $349
Dec 11, 2022 $0.00011
+121.74%
$1.24 million $273
Dec 10, 2022 $0.0000496
-5.74%
$558,252 $855
Dec 9, 2022 $0.0000526
-5.46%
$591,983 $563
Dec 8, 2022 $0.0000558
+0.71%
$627,210 $275
Dec 7, 2022 $0.0000555
-3.36%
$623,855 $1,163
Dec 6, 2022 $0.0000577
-0.11%
$648,508 $589
Dec 5, 2022 $0.0000577
+5.44%
$649,169 $451
Dec 4, 2022 $0.0000548
-0.53%
$616,243 $491
Dec 3, 2022 $0.0000552
+2.72%
$620,612 $1,000
Dec 2, 2022 $0.0000538
+2.08%
$605,420 $297
Dec 1, 2022 $0.0000527
-7.56%
$592,375 $446
Nov 30, 2022 $0.000057
+15.61%
$641,315 $364
Nov 29, 2022 $0.0000494
+15.19%
$555,152 $297
Nov 28, 2022 $0.000043
-13.82%
$483,081 $548
Nov 27, 2022 $0.0000499
-4.05%
$561,583 $2,712
Nov 26, 2022 $0.0000535
+8.06%
$602,074 $582
Nov 25, 2022 $0.0000507
-33.07%
$570,061 $365
Nov 24, 2022 $0.0000758
+41.55%
$852,584 $2,227
Nov 23, 2022 $0.0000536
+16.97%
$602,360 $815
Nov 22, 2022 $0.0000458
-1.87%
$514,823 $1,640
Nov 21, 2022 $0.0000467
-50.82%
$524,588 $1,068
Nov 20, 2022 $0.0000953
+88.89%
$1.07 million $632
Nov 19, 2022 $0.0000504
-3.61%
$567,189 $208
Nov 18, 2022 $0.0000509
-42.17%
$572,421 $1,278
Nov 17, 2022 $0.000088
+75.81%
$988,985 $351
Nov 16, 2022 $0.0000477
+2.99%
$536,631 $785
Nov 15, 2022 $0.0000463
+18.87%
$521,176 $3,200
Nov 14, 2022 $0.00017
+78.65%
$1.91 million $857
Nov 13, 2022 $0.000095
-43.45%
$1.07 million $541
Nov 12, 2022 $0.00008
+98.39%
$899,018 $151
Nov 11, 2022 $0.0000402
-10.01%
$452,326 $514
Nov 10, 2022 $0.0000447
+21.83%
$502,146 $164