Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.000056
+3.76%
$629,466 $744
Feb 16, 2023 $0.000054
+5.40%
$607,273 $217
Feb 15, 2023 $0.0000513
-2.34%
$576,348 $1,346
Feb 14, 2023 $0.0000524
+1.03%
$589,727 $1,504
Feb 13, 2023 $0.000052
-1.83%
$584,323 $638
Feb 12, 2023 $0.0000528
-1.78%
$593,442 $317
Feb 11, 2023 $0.0000537
+2.17%
$604,332 $387
Feb 10, 2023 $0.0000526
+8.54%
$591,943 $517
Feb 9, 2023 $0.0000485
-2.21%
$544,961 $546
Feb 8, 2023 $0.0000496
-7.17%
$557,263 $1,504
Feb 7, 2023 $0.0000534
+0.91%
$600,557 $1,222
Feb 6, 2023 $0.000053
-2.15%
$595,668 $727
Feb 5, 2023 $0.0000541
-10.42%
$607,858 $1,443
Feb 4, 2023 $0.0000603
+0.43%
$678,153 $340
Feb 3, 2023 $0.00006
-2.10%
$675,207 $201
Feb 2, 2023 $0.0000613
-3.63%
$689,708 $1,072
Feb 1, 2023 $0.0000637
+16.67%
$715,799 $1,687
Jan 31, 2023 $0.0000547
+10.55%
$614,528 $351
Jan 30, 2023 $0.0000494
-5.33%
$555,978 $417
Jan 29, 2023 $0.0000524
-5.62%
$588,842 $523
Jan 28, 2023 $0.0000551
+12.73%
$620,118 $996
Jan 27, 2023 $0.0000489
-2.23%
$550,382 $584
Jan 26, 2023 $0.0000501
-3.14%
$563,034 $1,648
Jan 25, 2023 $0.0000517
-2.91%
$581,486 $482
Jan 24, 2023 $0.0000532
+5.58%
$598,761 $546
Jan 23, 2023 $0.0000505
-3.87%
$567,609 $1,342
Jan 22, 2023 $0.0000525
-6.93%
$590,623 $1,358
Jan 21, 2023 $0.0000565
+4.52%
$635,052 $399
Jan 20, 2023 $0.0000541
+1.53%
$607,958 $299
Jan 19, 2023 $0.0000533
+6.96%
$598,933 $1,056
Jan 18, 2023 $0.0000498
-7.61%
$559,510 $349
Jan 17, 2023 $0.0000539
+4.55%
$605,836 $174
Jan 16, 2023 $0.0000515
-8.38%
$578,738 $532
Jan 15, 2023 $0.0000562
-0.04%
$631,466 $302
Jan 14, 2023 $0.0000561
+0.32%
$630,790 $2,011
Jan 13, 2023 $0.000056
-2.96%
$629,954 $530
Jan 12, 2023 $0.0000576
-0.66%
$647,775 $465
Jan 11, 2023 $0.0000581
+7.31%
$653,201 $367
Jan 10, 2023 $0.0000542
+0.49%
$609,375 $369
Jan 9, 2023 $0.000054
+0.12%
$606,926 $901
Jan 8, 2023 $0.000054
-4.44%
$607,524 $181
Jan 7, 2023 $0.000055
+0.56%
$618,362 $312
Jan 6, 2023 $0.0000547
+5.31%
$615,488 $752
Jan 5, 2023 $0.0000519
+1.30%
$583,856 $821
Jan 4, 2023 $0.0000513
-0.13%
$576,718 $849
Jan 3, 2023 $0.0000514
-1.84%
$578,098 $419
Jan 2, 2023 $0.0000524
+1.29%
$589,077 $1,320
Jan 1, 2023 $0.0000517
+2.35%
$580,910 $640
Dec 31, 2022 $0.0000504
+0.15%
$566,315 $443
Dec 30, 2022 $0.0000503
+3.30%
$565,290 $161