Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0000674
+11.98%
$757,975 $1,274
Apr 7, 2023 $0.0000602
+8.21%
$676,766 $5,653
Apr 6, 2023 $0.0000556
-6.10%
$625,197 $855
Apr 5, 2023 $0.0000591
+3.99%
$665,096 $1,528
Apr 4, 2023 $0.0000569
+4.31%
$639,568 $1,744
Apr 3, 2023 $0.0000545
-6.84%
$612,737 $3,568
Apr 2, 2023 $0.0000585
+34.14%
$657,978 $2,177
Apr 1, 2023 $0.0000436
+13.14%
$490,644 $1,549
Mar 31, 2023 $0.0000369
-17.33%
$414,801 $3,455
Mar 30, 2023 $0.0000489
+23.32%
$549,773 $1,763
Mar 29, 2023 $0.0000396
-15.32%
$445,731 $413
Mar 28, 2023 $0.0000468
+4.85%
$526,452 $163
Mar 27, 2023 $0.0000446
-1.98%
$501,677 $505
Mar 26, 2023 $0.0000456
-0.59%
$512,195 $2,504
Mar 25, 2023 $0.0000454
+18.25%
$510,449 $1,855
Mar 24, 2023 $0.0000383
+7.34%
$430,815 $621
Mar 23, 2023 $0.0000357
-0.63%
$401,105 $179
Mar 22, 2023 $0.000036
+11.45%
$404,265 $236
Mar 21, 2023 $0.0000323
+0.30%
$363,282 $207
Mar 20, 2023 $0.0000324
-11.77%
$364,028 $334
Mar 19, 2023 $0.0000367
+8.76%
$412,432 $172
Mar 18, 2023 $0.0000336
-37.68%
$378,296 $532
Mar 17, 2023 $0.0000541
+66.01%
$608,437 $291
Mar 16, 2023 $0.0000326
+3.65%
$366,927 $159
Mar 15, 2023 $0.0000314
-13.44%
$352,828 $98
Mar 14, 2023 $0.0000363
+7.83%
$407,918 $259
Mar 13, 2023 $0.0000336
+5.14%
$378,109 $324
Mar 12, 2023 $0.0000318
-2.85%
$357,210 $159
Mar 11, 2023 $0.0000327
+10.97%
$368,048 $357
Mar 10, 2023 $0.0000294
-26.44%
$330,389 $3,690
Mar 9, 2023 $0.00004
-3.71%
$449,323 $383
Mar 8, 2023 $0.0000415
-3.79%
$466,470 $485
Mar 7, 2023 $0.0000428
+4.09%
$481,476 $773
Mar 6, 2023 $0.0000412
-2.59%
$462,841 $909
Mar 5, 2023 $0.0000423
-3.59%
$475,664 $140
Mar 4, 2023 $0.0000439
-10.01%
$493,252 $670
Mar 3, 2023 $0.0000487
+4.43%
$547,893 $779
Mar 2, 2023 $0.0000466
-2.95%
$524,387 $1,445
Mar 1, 2023 $0.000048
-5.76%
$540,183 $499
Feb 28, 2023 $0.0000509
+0.25%
$572,484 $788
Feb 27, 2023 $0.0000508
-5.74%
$570,736 $2,885
Feb 26, 2023 $0.0000533
+4.01%
$599,307 $1,528
Feb 25, 2023 $0.0000513
-0.60%
$576,386 $343
Feb 24, 2023 $0.0000516
-0.04%
$579,846 $559
Feb 23, 2023 $0.0000516
-3.08%
$580,132 $564
Feb 22, 2023 $0.0000532
-2.35%
$598,282 $202
Feb 21, 2023 $0.0000544
-3.12%
$612,256 $2,901
Feb 20, 2023 $0.0000562
-2.81%
$631,775 $2,451
Feb 19, 2023 $0.0000538
-13.35%
$605,422 $1,450
Feb 18, 2023 $0.0000621
+11.14%
$698,598 $1,530