Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0000534
-16.28%
$600,406 $963
May 27, 2023 $0.0000638
+3.87%
$717,443 $1,359
May 26, 2023 $0.0000614
-9.31%
$690,882 $1,685
May 25, 2023 $0.0000677
+8.51%
$761,747 $2,960
May 24, 2023 $0.0000625
-5.47%
$702,275 $518
May 23, 2023 $0.000066
+0.66%
$742,286 $690
May 22, 2023 $0.0000656
+0.65%
$737,313 $242
May 21, 2023 $0.0000652
-10.49%
$732,939 $4,142
May 20, 2023 $0.0000728
-9.88%
$818,277 $2,750
May 19, 2023 $0.0000809
+5.04%
$909,328 $278
May 18, 2023 $0.000077
-4.70%
$865,660 $680
May 17, 2023 $0.0000804
-7.89%
$903,729 $911
May 16, 2023 $0.0000872
+7.93%
$980,252 $928
May 15, 2023 $0.0000808
-2.98%
$908,335 $991
May 14, 2023 $0.0000825
+19.24%
$928,151 $4,466
May 13, 2023 $0.0000692
-17.42%
$778,262 $3,584
May 12, 2023 $0.0000838
+4.18%
$942,230 $638
May 11, 2023 $0.0000805
-13.63%
$905,546 $5,746
May 10, 2023 $0.0000933
-0.27%
$1.05 million $762
May 9, 2023 $0.0000936
-66.22%
$1.05 million $671
May 8, 2023 $0.000138
+26.53%
$1.55 million $2,572
May 7, 2023 $0.000109
-4.40%
$1.22 million $2,575
May 6, 2023 $0.000114
+0.27%
$1.28 million $3,171
May 5, 2023 $0.000114
-2.82%
$1.28 million $3,511
May 4, 2023 $0.000116
+5.25%
$1.3 million $1,766
May 3, 2023 $0.00011
+0.59%
$1.24 million $2,628
May 2, 2023 $0.00011
-4.71%
$1.23 million $3,991
May 1, 2023 $0.000115
-3.96%
$1.3 million $1,262
Apr 30, 2023 $0.00012
-5.49%
$1.35 million $14,310
Apr 29, 2023 $0.000127
+34.20%
$1.43 million $7,598
Apr 28, 2023 $0.0000946
-4.75%
$1.06 million $1,139
Apr 27, 2023 $0.0000996
+32.96%
$1.12 million $10,807
Apr 26, 2023 $0.000075
-9.73%
$843,015 $11,140
Apr 25, 2023 $0.000083
+4.17%
$933,755 $2,157
Apr 24, 2023 $0.0000797
-3.90%
$896,468 $679
Apr 23, 2023 $0.0000831
+6.36%
$934,092 $1,017
Apr 22, 2023 $0.0000781
-4.00%
$878,383 $3,046
Apr 21, 2023 $0.0000814
+15.22%
$915,506 $4,161
Apr 20, 2023 $0.0000706
-0.26%
$794,139 $808
Apr 19, 2023 $0.0000709
-18.19%
$797,056 $3,603
Apr 18, 2023 $0.0000874
+7.74%
$982,799 $1,644
Apr 17, 2023 $0.0000811
-1.48%
$911,615 $1,605
Apr 16, 2023 $0.0000824
+14.41%
$926,604 $5,645
Apr 15, 2023 $0.000072
+10.05%
$809,631 $935
Apr 14, 2023 $0.0000654
+4.08%
$735,800 $1,272
Apr 13, 2023 $0.0000629
-1.45%
$706,796 $1,328
Apr 12, 2023 $0.0000638
-0.64%
$717,100 $5,681
Apr 11, 2023 $0.0000641
-7.74%
$721,317 $895
Apr 10, 2023 $0.0000695
+8.67%
$781,485 $1,103
Apr 9, 2023 $0.0000656
-2.93%
$737,394 $1,310