Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.0000535
+35.91%
$564,654 $3,774
Sep 27, 2023 $0.0000394
-1.39%
$415,201 $287
Sep 26, 2023 $0.0000399
+3.33%
$420,816 $132
Sep 25, 2023 $0.0000388
+0.90%
$408,585 $109
Sep 24, 2023 $0.0000397
-3.61%
$418,654 $151
Sep 23, 2023 $0.0000412
+1.37%
$434,181 $117
Sep 22, 2023 $0.000041
+0.33%
$431,358 $772
Sep 21, 2023 $0.0000408
+1.86%
$429,481 $57
Sep 20, 2023 $0.00004
-5.65%
$421,361 $96
Sep 19, 2023 $0.0000425
-2.75%
$446,606 $244
Sep 18, 2023 $0.0000436
+4.90%
$459,037 $369
Sep 17, 2023 $0.0000416
-8.58%
$437,506 $529
Sep 16, 2023 $0.0000455
+2.50%
$478,153 $704
Sep 15, 2023 $0.0000444
+11.97%
$466,746 $704
Sep 14, 2023 $0.0000396
-1.80%
$416,240 $247
Sep 13, 2023 $0.0000404
+0.19%
$423,801 $941
Sep 12, 2023 $0.0000403
+10.07%
$423,088 $704
Sep 11, 2023 $0.0000366
-3.94%
$383,984 $227
Sep 10, 2023 $0.0000381
-1.27%
$399,681 $99
Sep 9, 2023 $0.0000386
-2.40%
$404,317 $309
Sep 8, 2023 $0.0000395
+4.77%
$414,105 $349
Sep 7, 2023 $0.0000377
-0.26%
$394,639 $52
Sep 6, 2023 $0.0000378
-3.73%
$395,595 $177
Sep 5, 2023 $0.0000392
+0.79%
$410,628 $655
Sep 4, 2023 $0.0000389
+6.59%
$407,191 $368
Sep 3, 2023 $0.0000365
-4.67%
$381,768 $756
Sep 2, 2023 $0.0000383
+5.91%
$400,512 $1,080
Sep 1, 2023 $0.0000361
-1.44%
$377,928 $824
Aug 31, 2023 $0.0000367
+3.94%
$383,356 $761
Aug 30, 2023 $0.0000353
+6.55%
$368,750 $600
Aug 29, 2023 $0.0000331
-6.81%
$345,726 $1,653
Aug 28, 2023 $0.0000355
+0.89%
$371,010 $540
Aug 27, 2023 $0.0000352
-0.52%
$367,611 $386
Aug 26, 2023 $0.0000354
+4.27%
$369,269 $61
Aug 25, 2023 $0.000034
-0.16%
$354,142 $72
Aug 24, 2023 $0.000034
-2.39%
$354,463 $302
Aug 23, 2023 $0.0000348
+7.34%
$362,752 $384
Aug 22, 2023 $0.0000324
-7.24%
$337,491 $57
Aug 21, 2023 $0.0000352
+14.02%
$366,997 $797
Aug 20, 2023 $0.0000309
-11.20%
$321,696 $801
Aug 19, 2023 $0.0000348
+4.51%
$361,979 $445
Aug 18, 2023 $0.0000333
+2.34%
$346,583 $802
Aug 17, 2023 $0.0000326
-8.62%
$339,311 $743
Aug 16, 2023 $0.0000357
-6.14%
$371,417 $179
Aug 15, 2023 $0.0000381
-15.43%
$395,524 $2,063
Jun 2, 2023 $0.00006
+6.03%
$609,780 $1,323
Jun 1, 2023 $0.0000565
-2.47%
$573,995 $858
May 31, 2023 $0.0000642
+15.83%
$651,760 $380
May 30, 2023 $0.0000555
-4.64%
$624,021 $825
May 29, 2023 $0.0000582
+9.14%
$654,981 $62