Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.0000678
-1.81%
$907,162 $608
Feb 24, 2024 $0.000069
+3.32%
$923,753 $684
Feb 23, 2024 $0.0000669
-3.80%
$895,034 $248
Feb 22, 2024 $0.0000695
-2.07%
$930,258 $493
Feb 21, 2024 $0.000071
-1.69%
$950,261 $1,060
Feb 20, 2024 $0.0000722
-0.04%
$966,505 $662
Feb 19, 2024 $0.000071
+12.19%
$949,472 $1,733
Feb 18, 2024 $0.0000632
-3.85%
$846,026 $1,555
Feb 17, 2024 $0.0000658
-0.80%
$879,916 $179
Feb 16, 2024 $0.0000663
-0.02%
$886,671 $1,126
Feb 15, 2024 $0.0000669
+14.91%
$894,705 $2,188
Feb 14, 2024 $0.0000582
+0.26%
$778,449 $820
Feb 13, 2024 $0.0000581
-2.35%
$776,594 $1,277
Feb 12, 2024 $0.0000595
+2.22%
$795,348 $1,680
Feb 11, 2024 $0.0000582
-7.64%
$777,914 $449
Feb 10, 2024 $0.000063
+7.39%
$842,002 $348
Feb 9, 2024 $0.0000586
-11.43%
$784,040 $2,036
Feb 8, 2024 $0.0000663
+9.13%
$885,666 $821
Feb 7, 2024 $0.000061
+3.83%
$815,677 $582
Feb 6, 2024 $0.0000588
-1.92%
$785,740 $556
Feb 5, 2024 $0.0000599
+6.20%
$801,006 $214
Feb 4, 2024 $0.0000565
-6.22%
$754,281 $1,478
Feb 3, 2024 $0.0000599
-2.08%
$800,775 $1,902
Feb 2, 2024 $0.0000612
-0.06%
$817,579 $148
Feb 1, 2024 $0.0000612
-6.41%
$817,772 $1,049
Jan 31, 2024 $0.0000654
-0.78%
$873,806 $1,996
Jan 30, 2024 $0.0000659
+0.54%
$880,258 $223
Jan 29, 2024 $0.0000656
+1.99%
$875,689 $750
Jan 28, 2024 $0.0000643
-2.04%
$858,617 $389
Jan 27, 2024 $0.0000657
+3.45%
$877,397 $140
Jan 26, 2024 $0.0000635
-3.99%
$847,826 $429
Jan 25, 2024 $0.0000656
-7.30%
$875,700 $2,374
Jan 24, 2024 $0.0000708
-1.18%
$945,597 $211
Jan 23, 2024 $0.0000717
-0.14%
$957,219 $590
Jan 22, 2024 $0.0000718
-2.74%
$958,102 $1,176
Jan 21, 2024 $0.0000738
-7.99%
$984,149 $516
Jan 20, 2024 $0.0000802
+2.37%
$1.07 million $175
Jan 19, 2024 $0.000081
+12.38%
$1.08 million $1,223
Jan 18, 2024 $0.000072
-5.82%
$960,864 $1,747
Jan 17, 2024 $0.0000741
+0.70%
$987,670 $2,029
Jan 16, 2024 $0.0000732
-1.06%
$976,800 $588
Jan 15, 2024 $0.0000772
+6.97%
$1.03 million $1,169
Jan 14, 2024 $0.0000722
-5.87%
$962,807 $666
Jan 13, 2024 $0.0000767
+3.33%
$1.02 million $536
Jan 12, 2024 $0.0000742
+3.06%
$989,061 $1,639
Jan 11, 2024 $0.000072
-5.03%
$959,569 $1,182
Jan 10, 2024 $0.0000757
+1.10%
$1.01 million $1,010
Jan 9, 2024 $0.0000748
+0.25%
$997,472 $617
Jan 8, 2024 $0.0000746
-1.21%
$994,405 $567
Jan 7, 2024 $0.0000755
+5.72%
$1.01 million $1,371